| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 242.15 | 242.8 | 237 | 238.05 | 238.05 | -4.75 (-1.96%) | 7,288 |
| 30 Aug 2023 | INR | 236.85 | 244 | 236.85 | 242.8 | 242.8 | +7.55 (+3.21%) | 2,997 |
| 29 Aug 2023 | INR | 236.05 | 239.8 | 234.9 | 235.25 | 235.25 | +1.25 (+0.53%) | 5,078 |
| 28 Aug 2023 | INR | 236.1 | 240.75 | 232.6 | 234 | 234 | -2.75 (-1.16%) | 10,762 |
| 25 Aug 2023 | INR | 242.95 | 243.95 | 231.6 | 236.75 | 236.75 | -3.95 (-1.64%) | 10,576 |
| 24 Aug 2023 | INR | 245.35 | 248.85 | 240 | 240.7 | 240.7 | -4 (-1.63%) | 8,054 |
| 23 Aug 2023 | INR | 246.1 | 257.1 | 241.8 | 244.7 | 244.7 | -2.35 (-0.95%) | 8,404 |
| 22 Aug 2023 | INR | 244.9 | 250 | 239.7 | 247.05 | 247.05 | +4 (+1.65%) | 19,524 |
| 21 Aug 2023 | INR | 240.7 | 246.05 | 240 | 243.05 | 243.05 | +5.75 (+2.42%) | 4,727 |
| 18 Aug 2023 | INR | 238.3 | 249.55 | 234.4 | 237.3 | 237.3 | +2.6 (+1.11%) | 15,309 |
| 17 Aug 2023 | INR | 234.95 | 237.55 | 233.25 | 234.7 | 234.7 | -0.35 (-0.15%) | 1,380 |
| 16 Aug 2023 | INR | 235 | 238.95 | 226.05 | 235.05 | 235.05 | +0.15 (+0.06%) | 2,461 |
| 14 Aug 2023 | INR | 230 | 242.05 | 229.95 | 234.9 | 234.9 | +9.3 (+4.12%) | 9,757 |
| 11 Aug 2023 | INR | 238.85 | 239.9 | 224.25 | 225.6 | 225.6 | -12.7 (-5.33%) | 15,606 |
| 10 Aug 2023 | INR | 245.15 | 250.8 | 237 | 238.3 | 238.3 | -6.8 (-2.77%) | 8,580 |
| 9 Aug 2023 | INR | 242.3 | 251 | 236.5 | 245.1 | 245.1 | +4.25 (+1.76%) | 11,486 |
| 8 Aug 2023 | INR | 216.1 | 255.8 | 215.9 | 240.85 | 240.85 | +27.65 (+12.97%) | 176,549 |
| 7 Aug 2023 | INR | 208.05 | 217.6 | 208.05 | 213.2 | 213.2 | +5.15 (+2.48%) | 1,217 |
| 4 Aug 2023 | INR | 210.6 | 215.95 | 201 | 208.05 | 208.05 | -3.85 (-1.82%) | 4,228 |
| 3 Aug 2023 | INR | 209 | 214.95 | 207.4 | 211.9 | 211.9 | -0.45 (-0.21%) | 4,990 |
| 2 Aug 2023 | INR | 219.4 | 223.1 | 211.5 | 212.35 | 212.35 | -2.9 (-1.35%) | 2,780 |
| 1 Aug 2023 | INR | 214.45 | 219 | 214.05 | 215.25 | 215.25 | +0.45 (+0.21%) | 4,015 |
| 31 Jul 2023 | INR | 215 | 217.9 | 212.55 | 214.8 | 214.8 | +3.35 (+1.58%) | 2,823 |
| 28 Jul 2023 | INR | 214.85 | 216.65 | 209.05 | 211.45 | 211.45 | -5.2 (-2.40%) | 2,156 |
| 27 Jul 2023 | INR | 218.25 | 219.65 | 216.25 | 216.65 | 216.65 | +0.25 (+0.12%) | 478 |
| 26 Jul 2023 | INR | 213.3 | 222.4 | 211.5 | 216.4 | 216.4 | +5.4 (+2.56%) | 4,003 |
| 25 Jul 2023 | INR | 208 | 212 | 206.85 | 211 | 211 | +2.65 (+1.27%) | 1,275 |
| 24 Jul 2023 | INR | 211.95 | 213.2 | 205.9 | 208.35 | 208.35 | -3.4 (-1.61%) | 4,603 |
| 21 Jul 2023 | INR | 213.1 | 214.9 | 208.55 | 211.75 | 211.75 | -0.65 (-0.31%) | 5,186 |
| 20 Jul 2023 | INR | 215.8 | 216.7 | 211.05 | 212.4 | 212.4 | -1.9 (-0.89%) | 942 |
