| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 358.95 | 358.95 | 350.9 | 357.9 | 178.95 | +4.7 (+1.33%) | 604 |
| 15 Feb 2017 | INR | 358.9 | 358.9 | 345.3 | 353.2 | 176.6 | -1.1 (-0.31%) | 4,790 |
| 14 Feb 2017 | INR | 360.5 | 360.5 | 351.05 | 354.3 | 177.15 | -6.2 (-1.72%) | 2,142 |
| 13 Feb 2017 | INR | 348.25 | 370.1 | 341 | 360.5 | 180.25 | +14.65 (+4.24%) | 11,548 |
| 10 Feb 2017 | INR | 348.65 | 355 | 345 | 345.85 | 172.925 | -5.6 (-1.59%) | 2,472 |
| 9 Feb 2017 | INR | 356.15 | 358 | 349 | 351.45 | 175.725 | -7.45 (-2.08%) | 4,025 |
| 8 Feb 2017 | INR | 360.2 | 365.05 | 356 | 358.9 | 179.45 | -0.6 (-0.17%) | 3,049 |
| 7 Feb 2017 | INR | 354.15 | 373.6 | 351 | 359.5 | 179.75 | +11.2 (+3.22%) | 4,221 |
| 6 Feb 2017 | INR | 352.75 | 354 | 348 | 348.3 | 174.15 | -0.65 (-0.19%) | 287 |
| 3 Feb 2017 | INR | 351.35 | 354.7 | 343.25 | 348.95 | 174.475 | +6.35 (+1.85%) | 1,851 |
| 2 Feb 2017 | INR | 345.2 | 346.55 | 341 | 342.6 | 171.3 | -0.4 (-0.12%) | 560 |
| 1 Feb 2017 | INR | 350.75 | 350.75 | 340 | 343 | 171.5 | -0.8 (-0.23%) | 696 |
| 31 Jan 2017 | INR | 353.75 | 354 | 339.95 | 343.8 | 171.9 | -7.05 (-2.01%) | 984 |
| 30 Jan 2017 | INR | 351 | 351.6 | 349 | 350.85 | 175.425 | +1.45 (+0.41%) | 3,137 |
| 27 Jan 2017 | INR | 353.35 | 367.95 | 347 | 349.4 | 174.7 | -3.3 (-0.94%) | 2,723 |
| 25 Jan 2017 | INR | 348 | 357 | 348 | 352.7 | 176.35 | +2.7 (+0.77%) | 3,481 |
| 24 Jan 2017 | INR | 350.7 | 351.75 | 347.1 | 350 | 175 | +2 (+0.57%) | 263 |
| 23 Jan 2017 | INR | 356 | 356 | 346.1 | 348 | 174 | -6.25 (-1.76%) | 496 |
| 20 Jan 2017 | INR | 357.25 | 359.95 | 348.9 | 354.25 | 177.125 | -2.4 (-0.67%) | 4,326 |
| 19 Jan 2017 | INR | 358.1 | 360 | 352.65 | 356.65 | 178.325 | -1.85 (-0.52%) | 770 |
| 18 Jan 2017 | INR | 360 | 366 | 351.05 | 358.5 | 179.25 | +3.4 (+0.96%) | 520 |
| 17 Jan 2017 | INR | 360.75 | 360.75 | 354.1 | 355.1 | 177.55 | +0.1 (+0.03%) | 233 |
| 16 Jan 2017 | INR | 360.35 | 363 | 353.2 | 355 | 177.5 | -4.1 (-1.14%) | 224 |
| 13 Jan 2017 | INR | 359.95 | 361 | 353 | 359.1 | 179.55 | -0.4 (-0.11%) | 751 |
| 12 Jan 2017 | INR | 368 | 368 | 355 | 359.5 | 179.75 | -10.85 (-2.93%) | 2,300 |
| 11 Jan 2017 | INR | 373.7 | 374 | 367.05 | 370.35 | 185.175 | +0.55 (+0.15%) | 2,680 |
| 10 Jan 2017 | INR | 358.9 | 373.8 | 358.9 | 369.8 | 184.9 | +15.9 (+4.49%) | 2,270 |
| 9 Jan 2017 | INR | 353.15 | 358.35 | 347 | 353.9 | 176.95 | +8.25 (+2.39%) | 1,368 |
| 6 Jan 2017 | INR | 360 | 363 | 342.55 | 345.65 | 172.825 | -9.5 (-2.67%) | 955 |
| 5 Jan 2017 | INR | 358.9 | 365 | 354 | 355.15 | 177.575 | -4.75 (-1.32%) | 1,167 |
