| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 296.3 | 298.6 | 284.6 | 294.85 | 147.425 | +4.45 (+1.53%) | 3,747 |
| 22 Nov 2016 | INR | 314 | 315 | 287.5 | 290.4 | 145.2 | -14 (-4.60%) | 4,685 |
| 21 Nov 2016 | INR | 340 | 340 | 301 | 304.4 | 152.2 | -30.65 (-9.15%) | 3,234 |
| 18 Nov 2016 | INR | 330 | 346.75 | 326.3 | 335.05 | 167.525 | +3.65 (+1.10%) | 3,849 |
| 17 Nov 2016 | INR | 336.65 | 345.6 | 328.1 | 331.4 | 165.7 | -2.7 (-0.81%) | 1,688 |
| 16 Nov 2016 | INR | 347.15 | 358.4 | 333 | 334.1 | 167.05 | -6.5 (-1.91%) | 5,738 |
| 15 Nov 2016 | INR | 384.7 | 384.7 | 332 | 340.6 | 170.3 | -44.9 (-11.65%) | 5,145 |
| 11 Nov 2016 | INR | 400 | 400 | 384.7 | 385.5 | 192.75 | -20.1 (-4.96%) | 6,311 |
| 10 Nov 2016 | INR | 418 | 429 | 401 | 405.6 | 202.8 | -1.95 (-0.48%) | 7,568 |
| 9 Nov 2016 | INR | 400 | 424 | 365 | 407.55 | 203.775 | -38.35 (-8.60%) | 13,057 |
| 8 Nov 2016 | INR | 445.75 | 462.1 | 439.1 | 445.9 | 222.95 | +8.65 (+1.98%) | 5,105 |
| 7 Nov 2016 | INR | 445.3 | 448.9 | 436 | 437.25 | 218.625 | +4.65 (+1.07%) | 3,168 |
| 4 Nov 2016 | INR | 450 | 451 | 430.8 | 432.6 | 216.3 | -19.7 (-4.36%) | 7,795 |
| 3 Nov 2016 | INR | 465 | 468.95 | 448 | 452.3 | 226.15 | -10.1 (-2.18%) | 4,651 |
| 2 Nov 2016 | INR | 468.25 | 469.75 | 460.15 | 462.4 | 231.2 | -12 (-2.53%) | 986 |
| 1 Nov 2016 | INR | 476.6 | 480 | 472 | 474.4 | 237.2 | -0.8 (-0.17%) | 1,005 |
| 28 Oct 2016 | INR | 467 | 482.55 | 464 | 475.2 | 237.6 | +8.45 (+1.81%) | 4,009 |
| 27 Oct 2016 | INR | 464.45 | 468.75 | 460 | 466.75 | 233.375 | +7 (+1.52%) | 2,187 |
| 26 Oct 2016 | INR | 461.55 | 473.95 | 456.45 | 459.75 | 229.875 | -5.7 (-1.22%) | 2,901 |
| 25 Oct 2016 | INR | 473 | 475.1 | 463 | 465.45 | 232.725 | -5.15 (-1.09%) | 1,558 |
| 24 Oct 2016 | INR | 472 | 481 | 470 | 470.6 | 235.3 | -1.95 (-0.41%) | 1,149 |
| 21 Oct 2016 | INR | 476.3 | 478.05 | 471.1 | 472.55 | 236.275 | -2.35 (-0.49%) | 1,469 |
| 20 Oct 2016 | INR | 479.85 | 485.15 | 472.15 | 474.9 | 237.45 | +1.45 (+0.31%) | 4,996 |
| 19 Oct 2016 | INR | 480.95 | 482 | 473.05 | 473.45 | 236.725 | -3.85 (-0.81%) | 2,296 |
| 18 Oct 2016 | INR | 479 | 487.05 | 473.75 | 477.3 | 238.65 | +0.05 (+0.01%) | 5,492 |
| 17 Oct 2016 | INR | 476.1 | 488 | 470 | 477.25 | 238.625 | -2.2 (-0.46%) | 4,388 |
| 14 Oct 2016 | INR | 470.55 | 495 | 468.4 | 479.45 | 239.725 | +14.35 (+3.09%) | 3,733 |
| 13 Oct 2016 | INR | 478.05 | 486.8 | 462.5 | 465.1 | 232.55 | -15.2 (-3.16%) | 2,285 |
| 10 Oct 2016 | INR | 479.7 | 505.95 | 474.35 | 480.3 | 240.15 | +3.75 (+0.79%) | 13,347 |
| 7 Oct 2016 | INR | 480 | 488.25 | 472.15 | 476.55 | 238.275 | -2.8 (-0.58%) | 2,453 |
