| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 367.5 | 372 | 367.5 | 368.35 | 184.175 | +0.35 (+0.10%) | 1,112 |
| 22 Aug 2016 | INR | 371 | 372 | 368 | 368 | 184 | -5.2 (-1.39%) | 1,668 |
| 19 Aug 2016 | INR | 366.3 | 374.05 | 365 | 373.2 | 186.6 | +7.65 (+2.09%) | 1,502 |
| 18 Aug 2016 | INR | 363 | 377.75 | 361.5 | 365.55 | 182.775 | -1.85 (-0.50%) | 724 |
| 17 Aug 2016 | INR | 367 | 368 | 362.15 | 367.4 | 183.7 | +4.25 (+1.17%) | 736 |
| 16 Aug 2016 | INR | 367 | 367 | 360.3 | 363.15 | 181.575 | -3.9 (-1.06%) | 666 |
| 12 Aug 2016 | INR | 374.9 | 374.9 | 363 | 367.05 | 183.525 | -7.75 (-2.07%) | 1,058 |
| 11 Aug 2016 | INR | 371.5 | 382.4 | 370 | 374.8 | 187.4 | -1.4 (-0.37%) | 141 |
| 10 Aug 2016 | INR | 376 | 383.7 | 375.05 | 376.2 | 188.1 | -1.15 (-0.30%) | 1,272 |
| 9 Aug 2016 | INR | 380 | 380 | 370 | 377.35 | 188.675 | -1.95 (-0.51%) | 686 |
| 8 Aug 2016 | INR | 390.05 | 390.05 | 376.95 | 379.3 | 189.65 | -11.15 (-2.86%) | 5,337 |
| 5 Aug 2016 | INR | 403.1 | 407.2 | 385 | 390.45 | 195.225 | +1.7 (+0.44%) | 3,538 |
| 4 Aug 2016 | INR | 390 | 393.6 | 385.5 | 388.75 | 194.375 | -0.25 (-0.06%) | 1,066 |
| 3 Aug 2016 | INR | 388 | 399.75 | 385 | 389 | 194.5 | -2.95 (-0.75%) | 4,727 |
| 2 Aug 2016 | INR | 395 | 395 | 387 | 391.95 | 195.975 | -4.15 (-1.05%) | 2,461 |
| 1 Aug 2016 | INR | 405 | 408.95 | 392.1 | 396.1 | 198.05 | -0.25 (-0.06%) | 2,092 |
| 29 Jul 2016 | INR | 409.9 | 410 | 394.05 | 396.35 | 198.175 | -5.2 (-1.29%) | 1,424 |
| 28 Jul 2016 | INR | 397 | 411.9 | 396.55 | 401.55 | 200.775 | +0.2 (+0.05%) | 2,910 |
| 27 Jul 2016 | INR | 395.3 | 404 | 395 | 401.35 | 200.675 | +9.8 (+2.50%) | 2,886 |
| 26 Jul 2016 | INR | 401.95 | 415 | 391 | 391.55 | 195.775 | -7.15 (-1.79%) | 6,930 |
| 25 Jul 2016 | INR | 369 | 422 | 361.35 | 398.7 | 199.35 | +37.05 (+10.24%) | 35,128 |
| 22 Jul 2016 | INR | 363.35 | 365.1 | 358.2 | 361.65 | 180.825 | +1.6 (+0.44%) | 2,248 |
| 21 Jul 2016 | INR | 362 | 367 | 355.2 | 360.05 | 180.025 | -0.55 (-0.15%) | 561 |
| 20 Jul 2016 | INR | 363 | 364.65 | 360 | 360.6 | 180.3 | -2.45 (-0.67%) | 1,578 |
| 19 Jul 2016 | INR | 360 | 379.65 | 360 | 363.05 | 181.525 | +1.55 (+0.43%) | 1,884 |
| 18 Jul 2016 | INR | 363.5 | 368 | 360 | 361.5 | 180.75 | +1.3 (+0.36%) | 1,317 |
| 15 Jul 2016 | INR | 360 | 371 | 360 | 360.2 | 180.1 | -1.85 (-0.51%) | 912 |
| 14 Jul 2016 | INR | 365 | 369.5 | 361.5 | 362.05 | 181.025 | -4.6 (-1.25%) | 620 |
| 13 Jul 2016 | INR | 380.85 | 380.85 | 365.55 | 366.65 | 183.325 | -6.15 (-1.65%) | 555 |
| 12 Jul 2016 | INR | 373 | 374.8 | 372 | 372.8 | 186.4 | -0.4 (-0.11%) | 582 |
