| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 308.6 | 310.4 | 291.2 | 298.3 | 149.15 | -10.6 (-3.43%) | 7,770 |
| 11 Apr 2016 | INR | 305 | 311 | 305 | 308.9 | 154.45 | +0.1 (+0.03%) | 1,608 |
| 8 Apr 2016 | INR | 305 | 310 | 300 | 308.8 | 154.4 | +7 (+2.32%) | 1,288 |
| 7 Apr 2016 | INR | 303.1 | 307.7 | 297.9 | 301.8 | 150.9 | -0.1 (-0.03%) | 1,525 |
| 6 Apr 2016 | INR | 284 | 312.5 | 284 | 301.9 | 150.95 | -0.6 (-0.20%) | 4,142 |
| 5 Apr 2016 | INR | 310 | 310 | 296.3 | 302.5 | 151.25 | -7.4 (-2.39%) | 1,424 |
| 4 Apr 2016 | INR | 302.9 | 319.8 | 301 | 309.9 | 154.95 | +8.7 (+2.89%) | 3,682 |
| 1 Apr 2016 | INR | 299.5 | 307 | 299.5 | 301.2 | 150.6 | +9.9 (+3.40%) | 1,544 |
| 31 Mar 2016 | INR | 290 | 300 | 290 | 291.3 | 145.65 | -4 (-1.35%) | 1,143 |
| 30 Mar 2016 | INR | 295 | 299.8 | 289.5 | 295.3 | 147.65 | +10.2 (+3.58%) | 3,122 |
| 29 Mar 2016 | INR | 300 | 302.4 | 282 | 285.1 | 142.55 | -13.9 (-4.65%) | 6,099 |
| 28 Mar 2016 | INR | 300 | 304.4 | 295.4 | 299 | 149.5 | -2.2 (-0.73%) | 3,220 |
| 23 Mar 2016 | INR | 301.8 | 308 | 300.1 | 301.2 | 150.6 | -1.8 (-0.59%) | 2,380 |
| 22 Mar 2016 | INR | 311 | 311 | 300 | 303 | 151.5 | -6.5 (-2.10%) | 1,868 |
| 21 Mar 2016 | INR | 314.2 | 314.2 | 307 | 309.5 | 154.75 | +3 (+0.98%) | 1,275 |
| 18 Mar 2016 | INR | 305 | 313 | 300 | 306.5 | 153.25 | +4.1 (+1.36%) | 4,345 |
| 17 Mar 2016 | INR | 309.9 | 314.4 | 301 | 302.4 | 151.2 | -3.5 (-1.14%) | 2,507 |
| 16 Mar 2016 | INR | 314.7 | 315.6 | 301 | 305.9 | 152.95 | -1.6 (-0.52%) | 2,524 |
| 15 Mar 2016 | INR | 316.2 | 319.9 | 303.7 | 307.5 | 153.75 | -10.4 (-3.27%) | 7,527 |
| 14 Mar 2016 | INR | 316 | 326 | 316 | 317.9 | 158.95 | +2 (+0.63%) | 2,598 |
| 11 Mar 2016 | INR | 323.9 | 324 | 311 | 315.9 | 157.95 | -2.1 (-0.66%) | 4,010 |
| 10 Mar 2016 | INR | 313.2 | 335.8 | 311.5 | 318 | 159 | -2.5 (-0.78%) | 10,529 |
| 9 Mar 2016 | INR | 285.8 | 330 | 285.8 | 320.5 | 160.25 | +35.7 (+12.54%) | 12,606 |
| 8 Mar 2016 | INR | 285 | 290.5 | 284 | 284.8 | 142.4 | -0.6 (-0.21%) | 1,804 |
| 4 Mar 2016 | INR | 291.1 | 294 | 278.5 | 285.4 | 142.7 | -10.2 (-3.45%) | 4,293 |
| 3 Mar 2016 | INR | 286.5 | 297 | 286.5 | 295.6 | 147.8 | +3.2 (+1.09%) | 3,441 |
| 2 Mar 2016 | INR | 280 | 295.2 | 280 | 292.4 | 146.2 | +16.4 (+5.94%) | 4,660 |
| 1 Mar 2016 | INR | 262 | 278 | 262 | 276 | 138 | +18.2 (+7.06%) | 2,454 |
| 29 Feb 2016 | INR | 262.9 | 265.9 | 250.1 | 257.8 | 128.9 | -4.5 (-1.72%) | 3,635 |
| 26 Feb 2016 | INR | 281 | 281.9 | 260 | 262.3 | 131.15 | -7.5 (-2.78%) | 4,415 |
