| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 276 | 279.8 | 267 | 269.8 | 134.9 | -10.1 (-3.61%) | 6,950 |
| 24 Feb 2016 | INR | 303.2 | 303.2 | 271.1 | 279.9 | 139.95 | -25.5 (-8.35%) | 7,581 |
| 23 Feb 2016 | INR | 308 | 308.5 | 300.6 | 305.4 | 152.7 | -3.1 (-1.00%) | 2,666 |
| 22 Feb 2016 | INR | 302.8 | 310.2 | 302.8 | 308.5 | 154.25 | +1.9 (+0.62%) | 3,719 |
| 19 Feb 2016 | INR | 305.2 | 311.3 | 302.1 | 306.6 | 153.3 | -7.5 (-2.39%) | 5,107 |
| 18 Feb 2016 | INR | 307 | 319.9 | 307 | 314.1 | 157.05 | +9.3 (+3.05%) | 3,592 |
| 17 Feb 2016 | INR | 312 | 312 | 294.1 | 304.8 | 152.4 | +3 (+0.99%) | 4,285 |
| 16 Feb 2016 | INR | 320 | 326 | 299 | 301.8 | 150.9 | -12.1 (-3.85%) | 4,964 |
| 15 Feb 2016 | INR | 324.9 | 333.8 | 307.1 | 313.9 | 156.95 | +5.4 (+1.75%) | 8,992 |
| 12 Feb 2016 | INR | 335.7 | 338.9 | 293.5 | 308.5 | 154.25 | -17 (-5.22%) | 16,291 |
| 11 Feb 2016 | INR | 360 | 364.2 | 320 | 325.5 | 162.75 | -32.6 (-9.10%) | 9,067 |
| 10 Feb 2016 | INR | 371 | 371 | 352 | 358.1 | 179.05 | -10.8 (-2.93%) | 5,501 |
| 9 Feb 2016 | INR | 374.8 | 378.8 | 350 | 368.9 | 184.45 | -6.4 (-1.71%) | 7,229 |
| 8 Feb 2016 | INR | 365 | 389.9 | 361 | 375.3 | 187.65 | +8.8 (+2.40%) | 11,913 |
| 5 Feb 2016 | INR | 340 | 386.4 | 333 | 366.5 | 183.25 | +27.5 (+8.11%) | 11,359 |
| 4 Feb 2016 | INR | 353 | 353 | 334.6 | 339 | 169.5 | +5.7 (+1.71%) | 4,839 |
| 3 Feb 2016 | INR | 337 | 341.5 | 331.8 | 333.3 | 166.65 | -16.4 (-4.69%) | 5,670 |
| 2 Feb 2016 | INR | 353.8 | 360 | 344.7 | 349.7 | 174.85 | +7.5 (+2.19%) | 5,564 |
| 1 Feb 2016 | INR | 359.9 | 360 | 340.6 | 342.2 | 171.1 | -11.8 (-3.33%) | 3,057 |
| 29 Jan 2016 | INR | 343 | 359.9 | 334.8 | 354 | 177 | +22.3 (+6.72%) | 9,731 |
| 28 Jan 2016 | INR | 334 | 336 | 325.5 | 331.7 | 165.85 | -0.5 (-0.15%) | 2,347 |
| 27 Jan 2016 | INR | 343.8 | 343.8 | 327 | 332.2 | 166.1 | -10.1 (-2.95%) | 4,242 |
| 25 Jan 2016 | INR | 350 | 355.5 | 338 | 342.3 | 171.15 | -0.1 (-0.03%) | 5,656 |
| 22 Jan 2016 | INR | 341 | 352.9 | 338.1 | 342.4 | 171.2 | +4.4 (+1.30%) | 8,748 |
| 21 Jan 2016 | INR | 344.2 | 355 | 333.4 | 338 | 169 | +2 (+0.60%) | 7,906 |
| 20 Jan 2016 | INR | 340 | 343.6 | 330 | 336 | 168 | -15.4 (-4.38%) | 6,155 |
| 19 Jan 2016 | INR | 334 | 360.3 | 326.2 | 351.4 | 175.7 | +21.3 (+6.45%) | 13,014 |
| 18 Jan 2016 | INR | 365 | 369.6 | 328.7 | 330.1 | 165.05 | -35.1 (-9.61%) | 9,359 |
| 15 Jan 2016 | INR | 384.5 | 384.5 | 362.1 | 365.2 | 182.6 | -13.1 (-3.46%) | 8,070 |
| 14 Jan 2016 | INR | 341.8 | 387.8 | 341.7 | 378.3 | 189.15 | +10.5 (+2.85%) | 19,376 |
