| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 215.8 | 218.45 | 213.25 | 214.3 | 214.3 | -2.7 (-1.24%) | 4,288 |
| 18 Jul 2023 | INR | 215.95 | 221 | 214.75 | 217 | 217 | +2.4 (+1.12%) | 2,957 |
| 17 Jul 2023 | INR | 215.95 | 216.55 | 214.6 | 214.6 | 214.6 | -0.3 (-0.14%) | 609 |
| 14 Jul 2023 | INR | 216.4 | 218.3 | 213.85 | 214.9 | 214.9 | +1.2 (+0.56%) | 974 |
| 13 Jul 2023 | INR | 215.85 | 225.5 | 211.05 | 213.7 | 213.7 | -4.6 (-2.11%) | 14,140 |
| 12 Jul 2023 | INR | 223.55 | 227.8 | 214 | 218.3 | 218.3 | -2.8 (-1.27%) | 5,274 |
| 11 Jul 2023 | INR | 209.8 | 225.75 | 208.45 | 221.1 | 221.1 | +11.3 (+5.39%) | 18,289 |
| 10 Jul 2023 | INR | 218 | 218 | 209.5 | 209.8 | 209.8 | -3.15 (-1.48%) | 2,015 |
| 7 Jul 2023 | INR | 216.75 | 220.45 | 211 | 212.95 | 212.95 | -2.45 (-1.14%) | 4,349 |
| 6 Jul 2023 | INR | 208.9 | 221.9 | 207.2 | 215.4 | 215.4 | +7 (+3.36%) | 9,393 |
| 5 Jul 2023 | INR | 209.85 | 211 | 204.45 | 208.4 | 208.4 | +0.65 (+0.31%) | 4,009 |
| 4 Jul 2023 | INR | 212.25 | 212.35 | 207.6 | 207.75 | 207.75 | -1.95 (-0.93%) | 506 |
| 3 Jul 2023 | INR | 207.1 | 217.25 | 207.1 | 209.7 | 209.7 | -1.25 (-0.59%) | 1,429 |
| 30 Jun 2023 | INR | 210.8 | 213.95 | 209.75 | 210.95 | 210.95 | +2.05 (+0.98%) | 1,469 |
| 28 Jun 2023 | INR | 209.95 | 212.15 | 208.1 | 208.9 | 208.9 | 0.0 (0.0%) | 1,976 |
| 27 Jun 2023 | INR | 214.55 | 214.55 | 206.2 | 208.9 | 208.9 | -1.75 (-0.83%) | 313 |
| 26 Jun 2023 | INR | 213.5 | 215.35 | 210 | 210.65 | 210.65 | -2.6 (-1.22%) | 2,370 |
| 23 Jun 2023 | INR | 216.65 | 218.8 | 211.8 | 213.25 | 213.25 | -3.3 (-1.52%) | 1,333 |
| 22 Jun 2023 | INR | 220 | 220.5 | 214.6 | 216.55 | 216.55 | -0.3 (-0.14%) | 1,845 |
| 21 Jun 2023 | INR | 216.5 | 221.05 | 216.15 | 216.85 | 216.85 | -1.05 (-0.48%) | 6,168 |
| 20 Jun 2023 | INR | 208.8 | 224 | 208.15 | 217.9 | 217.9 | +9.75 (+4.68%) | 22,956 |
| 19 Jun 2023 | INR | 211.2 | 215 | 205.15 | 208.15 | 208.15 | -2.65 (-1.26%) | 1,747 |
| 16 Jun 2023 | INR | 214.5 | 220.9 | 209.7 | 210.8 | 210.8 | -2.25 (-1.06%) | 20,442 |
| 15 Jun 2023 | INR | 216.3 | 219 | 210.85 | 213.05 | 213.05 | -3.05 (-1.41%) | 4,429 |
| 14 Jun 2023 | INR | 218.8 | 223.15 | 214 | 216.1 | 216.1 | +2.6 (+1.22%) | 6,165 |
| 13 Jun 2023 | INR | 232 | 236.65 | 212.1 | 213.5 | 213.5 | -14.55 (-6.38%) | 44,506 |
| 12 Jun 2023 | INR | 187 | 228.05 | 187 | 228.05 | 228.05 | +38 (+19.99%) | 85,890 |
| 9 Jun 2023 | INR | 185.1 | 197.8 | 185.05 | 190.05 | 190.05 | +3.8 (+2.04%) | 4,531 |
| 8 Jun 2023 | INR | 190.4 | 195.45 | 184.6 | 186.25 | 186.25 | -2.55 (-1.35%) | 3,924 |
| 7 Jun 2023 | INR | 192.75 | 192.8 | 187.15 | 188.8 | 188.8 | -0.2 (-0.11%) | 665 |
