| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 234 | 234.6 | 226 | 229.5 | 114.75 | +2.3 (+1.01%) | 3,125 |
| 30 Nov 2015 | INR | 225 | 233.9 | 225 | 227.2 | 113.6 | +4 (+1.79%) | 6,641 |
| 27 Nov 2015 | INR | 220 | 224 | 216.4 | 223.2 | 111.6 | +1.7 (+0.77%) | 6,210 |
| 26 Nov 2015 | INR | 218 | 225.5 | 217 | 221.5 | 110.75 | +6.7 (+3.12%) | 4,761 |
| 24 Nov 2015 | INR | 217.9 | 225 | 214 | 214.8 | 107.4 | +1.3 (+0.61%) | 4,798 |
| 23 Nov 2015 | INR | 207.8 | 218 | 206.9 | 213.5 | 106.75 | +12.4 (+6.17%) | 6,181 |
| 20 Nov 2015 | INR | 198.3 | 205.9 | 198.3 | 201.1 | 100.55 | +2.4 (+1.21%) | 2,846 |
| 19 Nov 2015 | INR | 202.9 | 203 | 196.5 | 198.7 | 99.35 | -1.6 (-0.80%) | 1,637 |
| 18 Nov 2015 | INR | 204.6 | 210 | 198 | 200.3 | 100.15 | -1.7 (-0.84%) | 2,457 |
| 17 Nov 2015 | INR | 210 | 213.3 | 201.4 | 202 | 101 | -6.4 (-3.07%) | 1,600 |
| 16 Nov 2015 | INR | 215 | 215 | 205.1 | 208.4 | 104.2 | -1.3 (-0.62%) | 1,867 |
| 13 Nov 2015 | INR | 208.9 | 220 | 204 | 209.7 | 104.85 | -0.6 (-0.29%) | 1,316 |
| 11 Nov 2015 | INR | 213.4 | 215.2 | 207.3 | 210.3 | 105.15 | -2.7 (-1.27%) | 870 |
| 10 Nov 2015 | INR | 210 | 215.9 | 208.4 | 213 | 106.5 | -1.1 (-0.51%) | 491 |
| 9 Nov 2015 | INR | 205 | 214.9 | 204.2 | 214.1 | 107.05 | +2.9 (+1.37%) | 2,225 |
| 6 Nov 2015 | INR | 214 | 215 | 207.4 | 211.2 | 105.6 | -2.7 (-1.26%) | 1,954 |
| 5 Nov 2015 | INR | 217.5 | 222 | 211.3 | 213.9 | 106.95 | -6.9 (-3.13%) | 2,765 |
| 4 Nov 2015 | INR | 209.2 | 227.4 | 207.6 | 220.8 | 110.4 | +10.1 (+4.79%) | 7,361 |
| 3 Nov 2015 | INR | 215 | 215 | 207.1 | 210.7 | 105.35 | -0.6 (-0.28%) | 1,921 |
| 2 Nov 2015 | INR | 216.6 | 219 | 209.1 | 211.3 | 105.65 | -5.9 (-2.72%) | 2,739 |
| 30 Oct 2015 | INR | 222 | 223 | 216 | 217.2 | 108.6 | -1.8 (-0.82%) | 2,108 |
| 29 Oct 2015 | INR | 221 | 222.7 | 219 | 219 | 109.5 | -2.1 (-0.95%) | 829 |
| 28 Oct 2015 | INR | 221 | 226.8 | 221 | 221.1 | 110.55 | -2.6 (-1.16%) | 857 |
| 27 Oct 2015 | INR | 221 | 229 | 219.8 | 223.7 | 111.85 | +0.6 (+0.27%) | 2,898 |
| 26 Oct 2015 | INR | 228 | 228 | 221.2 | 223.1 | 111.55 | -9.3 (-4.00%) | 2,316 |
| 23 Oct 2015 | INR | 226 | 236 | 226 | 232.4 | 116.2 | +2.8 (+1.22%) | 3,509 |
| 21 Oct 2015 | INR | 234.1 | 237 | 223 | 229.6 | 114.8 | -239.2 (-51.02%) | 12,103 |
| 20 Oct 2015 | INR | 479 | 479 | 452 | 468.8 | 234.4 | -4.4 (-0.93%) | 22,371 |
| 19 Oct 2015 | INR | 474.1 | 485 | 470 | 473.2 | 236.6 | +5.4 (+1.15%) | 13,090 |
| 16 Oct 2015 | INR | 443.9 | 482.9 | 442.3 | 467.8 | 233.9 | +28.8 (+6.56%) | 43,730 |
