| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 436 | 442.5 | 434.1 | 439 | 219.5 | +10.4 (+2.43%) | 4,883 |
| 14 Oct 2015 | INR | 429.3 | 437 | 427 | 428.6 | 214.3 | -4.9 (-1.13%) | 3,972 |
| 13 Oct 2015 | INR | 430 | 438 | 430 | 433.5 | 216.75 | -0.7 (-0.16%) | 1,753 |
| 12 Oct 2015 | INR | 441.7 | 444 | 429 | 434.2 | 217.1 | +5.6 (+1.31%) | 3,307 |
| 9 Oct 2015 | INR | 450 | 452 | 425 | 428.6 | 214.3 | +5.1 (+1.20%) | 7,704 |
| 8 Oct 2015 | INR | 431.1 | 435 | 420 | 423.5 | 211.75 | -1.5 (-0.35%) | 1,916 |
| 7 Oct 2015 | INR | 440 | 442.4 | 423 | 425 | 212.5 | -15.7 (-3.56%) | 1,501 |
| 6 Oct 2015 | INR | 454 | 465 | 430 | 440.7 | 220.35 | +16.9 (+3.99%) | 12,945 |
| 5 Oct 2015 | INR | 408 | 423.8 | 400.6 | 423.8 | 211.9 | +38.5 (+9.99%) | 7,432 |
| 1 Oct 2015 | INR | 378 | 385.3 | 370.1 | 385.3 | 192.65 | +18.3 (+4.99%) | 1,436 |
| 30 Sep 2015 | INR | 360.4 | 371.5 | 359.9 | 367 | 183.5 | +2.5 (+0.69%) | 1,334 |
| 29 Sep 2015 | INR | 370 | 370 | 355 | 364.5 | 182.25 | +1.6 (+0.44%) | 1,264 |
| 28 Sep 2015 | INR | 388 | 388 | 361.9 | 362.9 | 181.45 | -18 (-4.73%) | 2,226 |
| 24 Sep 2015 | INR | 378.1 | 384.7 | 378.1 | 380.9 | 190.45 | +1 (+0.26%) | 637 |
| 23 Sep 2015 | INR | 381.9 | 383.3 | 370 | 379.9 | 189.95 | +4.7 (+1.25%) | 578 |
| 22 Sep 2015 | INR | 393.8 | 393.8 | 372 | 375.2 | 187.6 | -7.6 (-1.99%) | 1,625 |
| 21 Sep 2015 | INR | 380 | 389.9 | 374.3 | 382.8 | 191.4 | +6.8 (+1.81%) | 4,733 |
| 18 Sep 2015 | INR | 383 | 383 | 370 | 376 | 188 | +2.4 (+0.64%) | 2,965 |
| 16 Sep 2015 | INR | 373.3 | 378.6 | 372 | 373.6 | 186.8 | +1.5 (+0.40%) | 394 |
| 15 Sep 2015 | INR | 376.4 | 381.9 | 371 | 372.1 | 186.05 | -9.6 (-2.52%) | 708 |
| 14 Sep 2015 | INR | 385 | 385 | 367.5 | 381.7 | 190.85 | +5.2 (+1.38%) | 496 |
| 11 Sep 2015 | INR | 382.3 | 391 | 371.7 | 376.5 | 188.25 | -4.7 (-1.23%) | 1,775 |
| 10 Sep 2015 | INR | 369.8 | 382 | 365 | 381.2 | 190.6 | +9.2 (+2.47%) | 1,572 |
| 9 Sep 2015 | INR | 371.9 | 374.3 | 353.4 | 372 | 186 | +10.7 (+2.96%) | 1,159 |
| 8 Sep 2015 | INR | 365 | 369.6 | 351.4 | 361.3 | 180.65 | -8.5 (-2.30%) | 5,815 |
| 7 Sep 2015 | INR | 395 | 395 | 369.5 | 369.8 | 184.9 | -19.1 (-4.91%) | 2,205 |
| 4 Sep 2015 | INR | 391 | 393.5 | 385.6 | 388.9 | 194.45 | -14.9 (-3.69%) | 3,560 |
| 3 Sep 2015 | INR | 410.2 | 417 | 400 | 403.8 | 201.9 | +1.7 (+0.42%) | 2,269 |
| 2 Sep 2015 | INR | 422.8 | 422.8 | 396 | 402.1 | 201.05 | -14.4 (-3.46%) | 4,726 |
| 1 Sep 2015 | INR | 444 | 447.8 | 412 | 416.5 | 208.25 | -16.3 (-3.77%) | 23,782 |
