| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 429.4 | 437 | 424 | 432.8 | 216.4 | +14.7 (+3.52%) | 17,769 |
| 28 Aug 2015 | INR | 398 | 429 | 398 | 418.1 | 209.05 | +28 (+7.18%) | 15,838 |
| 27 Aug 2015 | INR | 378 | 394.7 | 376.1 | 390.1 | 195.05 | +18.6 (+5.01%) | 3,675 |
| 26 Aug 2015 | INR | 353.9 | 383 | 353.9 | 371.5 | 185.75 | +12.8 (+3.57%) | 3,950 |
| 25 Aug 2015 | INR | 352 | 364.7 | 310 | 358.7 | 179.35 | +27.1 (+8.17%) | 9,852 |
| 24 Aug 2015 | INR | 371.9 | 371.9 | 330.5 | 331.6 | 165.8 | -35.6 (-9.69%) | 6,014 |
| 21 Aug 2015 | INR | 370 | 375 | 365.1 | 367.2 | 183.6 | -12.1 (-3.19%) | 3,011 |
| 20 Aug 2015 | INR | 389.7 | 402.9 | 376.5 | 379.3 | 189.65 | -9.1 (-2.34%) | 1,444 |
| 19 Aug 2015 | INR | 383.1 | 409.7 | 380 | 388.4 | 194.2 | +5 (+1.30%) | 5,030 |
| 18 Aug 2015 | INR | 380 | 399 | 378.1 | 383.4 | 191.7 | +3.4 (+0.89%) | 3,134 |
| 17 Aug 2015 | INR | 383.1 | 389 | 372.2 | 380 | 190 | -3.1 (-0.81%) | 1,772 |
| 14 Aug 2015 | INR | 375 | 390 | 365.9 | 383.1 | 191.55 | +4.6 (+1.22%) | 9,939 |
| 13 Aug 2015 | INR | 385.4 | 409.9 | 372 | 378.5 | 189.25 | -8.2 (-2.12%) | 8,696 |
| 12 Aug 2015 | INR | 420 | 420 | 380 | 386.7 | 193.35 | -26.2 (-6.35%) | 7,230 |
| 11 Aug 2015 | INR | 438 | 441.9 | 409 | 412.9 | 206.45 | -23.7 (-5.43%) | 5,946 |
| 10 Aug 2015 | INR | 431 | 462 | 431 | 436.6 | 218.3 | +6.5 (+1.51%) | 7,798 |
| 7 Aug 2015 | INR | 435.1 | 440.5 | 426.1 | 430.1 | 215.05 | +6 (+1.41%) | 7,406 |
| 6 Aug 2015 | INR | 425 | 445 | 418 | 424.1 | 212.05 | +0.2 (+0.05%) | 8,866 |
| 5 Aug 2015 | INR | 465 | 482 | 414.3 | 423.9 | 211.95 | -33.2 (-7.26%) | 23,736 |
| 4 Aug 2015 | INR | 487.9 | 492 | 451 | 457.1 | 228.55 | -16.3 (-3.44%) | 15,693 |
| 3 Aug 2015 | INR | 416 | 488 | 399.5 | 473.4 | 236.7 | +47.9 (+11.26%) | 63,791 |
| 31 Jul 2015 | INR | 399 | 443 | 396 | 425.5 | 212.75 | +44.9 (+11.80%) | 62,260 |
| 30 Jul 2015 | INR | 320 | 380.6 | 315.9 | 380.6 | 190.3 | +63.4 (+19.99%) | 38,099 |
| 29 Jul 2015 | INR | 301 | 322.9 | 300 | 317.2 | 158.6 | +14.7 (+4.86%) | 4,892 |
| 28 Jul 2015 | INR | 308.2 | 311 | 299.7 | 302.5 | 151.25 | -11.9 (-3.78%) | 958 |
| 27 Jul 2015 | INR | 324.8 | 324.8 | 312 | 314.4 | 157.2 | -10.4 (-3.20%) | 1,897 |
| 24 Jul 2015 | INR | 314.1 | 345.5 | 314.1 | 324.8 | 162.4 | +18.8 (+6.14%) | 18,918 |
| 23 Jul 2015 | INR | 280 | 323 | 280 | 306 | 153 | +27.9 (+10.03%) | 2,707 |
| 22 Jul 2015 | INR | 278.1 | 283 | 276.2 | 278.1 | 139.05 | -2.8 (-1.00%) | 581 |
| 21 Jul 2015 | INR | 285 | 287 | 278.3 | 280.9 | 140.45 | -2.5 (-0.88%) | 686 |
