| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 260 | 264 | 259 | 259.3 | 129.65 | -0.8 (-0.31%) | 300 |
| 5 Jun 2015 | INR | 261 | 264.2 | 256.1 | 260.1 | 130.05 | +0.8 (+0.31%) | 648 |
| 4 Jun 2015 | INR | 259.9 | 267.7 | 258.1 | 259.3 | 129.65 | +0.9 (+0.35%) | 1,714 |
| 3 Jun 2015 | INR | 265 | 268 | 256.1 | 258.4 | 129.2 | -9.4 (-3.51%) | 865 |
| 2 Jun 2015 | INR | 269.7 | 273 | 267 | 267.8 | 133.9 | -2.1 (-0.78%) | 645 |
| 1 Jun 2015 | INR | 273.7 | 280 | 269 | 269.9 | 134.95 | -2.9 (-1.06%) | 2,369 |
| 29 May 2015 | INR | 275 | 279.9 | 271.6 | 272.8 | 136.4 | +1.9 (+0.70%) | 352 |
| 28 May 2015 | INR | 278 | 278 | 270 | 270.9 | 135.45 | -6.7 (-2.41%) | 1,272 |
| 27 May 2015 | INR | 276 | 281.1 | 275 | 277.6 | 138.8 | +2.6 (+0.95%) | 1,229 |
| 26 May 2015 | INR | 277.2 | 280 | 274 | 275 | 137.5 | -4.4 (-1.57%) | 2,996 |
| 25 May 2015 | INR | 285.7 | 286 | 278.5 | 279.4 | 139.7 | -2.2 (-0.78%) | 1,187 |
| 22 May 2015 | INR | 280.2 | 292 | 280.2 | 281.6 | 140.8 | +2.4 (+0.86%) | 3,542 |
| 21 May 2015 | INR | 282.8 | 282.8 | 279 | 279.2 | 139.6 | -6.2 (-2.17%) | 1,763 |
| 20 May 2015 | INR | 285.1 | 291 | 280 | 285.4 | 142.7 | -1 (-0.35%) | 4,255 |
| 19 May 2015 | INR | 300 | 300 | 284.1 | 286.4 | 143.2 | -7.9 (-2.68%) | 5,091 |
| 18 May 2015 | INR | 315.2 | 315.2 | 290 | 294.3 | 147.15 | -35.7 (-10.82%) | 5,173 |
| 15 May 2015 | INR | 319 | 347 | 315.2 | 330 | 165 | +15.3 (+4.86%) | 15,247 |
| 14 May 2015 | INR | 310 | 319 | 304.1 | 314.7 | 157.35 | +9.6 (+3.15%) | 5,046 |
| 13 May 2015 | INR | 296.9 | 306 | 294.5 | 305.1 | 152.55 | +12.1 (+4.13%) | 4,565 |
| 12 May 2015 | INR | 292.9 | 293 | 290 | 293 | 146.5 | +2.3 (+0.79%) | 298 |
| 11 May 2015 | INR | 293 | 297.8 | 288.4 | 290.7 | 145.35 | -1 (-0.34%) | 1,422 |
| 8 May 2015 | INR | 288.1 | 292 | 284.1 | 291.7 | 145.85 | +8.4 (+2.97%) | 711 |
| 7 May 2015 | INR | 295.9 | 296 | 275 | 283.3 | 141.65 | -11.3 (-3.84%) | 1,502 |
| 6 May 2015 | INR | 288.9 | 297.2 | 280.8 | 294.6 | 147.3 | +5.6 (+1.94%) | 2,909 |
| 5 May 2015 | INR | 291.9 | 292 | 287.3 | 289 | 144.5 | -2.1 (-0.72%) | 355 |
| 4 May 2015 | INR | 292 | 295 | 290 | 291.1 | 145.55 | -3.9 (-1.32%) | 1,915 |
| 30 Apr 2015 | INR | 295.5 | 297.5 | 295 | 295 | 147.5 | +1.5 (+0.51%) | 165 |
| 29 Apr 2015 | INR | 296.6 | 297.9 | 291.7 | 293.5 | 146.75 | -0.3 (-0.10%) | 783 |
| 28 Apr 2015 | INR | 288.9 | 297.3 | 288 | 293.8 | 146.9 | +3.6 (+1.24%) | 872 |
| 27 Apr 2015 | INR | 292 | 310 | 288.2 | 290.2 | 145.1 | +2.1 (+0.73%) | 2,870 |
