| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 285 | 295 | 285 | 288.1 | 144.05 | -6.9 (-2.34%) | 1,632 |
| 23 Apr 2015 | INR | 291.1 | 298 | 286.5 | 295 | 147.5 | -0.3 (-0.10%) | 2,389 |
| 22 Apr 2015 | INR | 290.2 | 296.9 | 290.2 | 295.3 | 147.65 | +1.8 (+0.61%) | 264 |
| 21 Apr 2015 | INR | 295 | 297.5 | 293 | 293.5 | 146.75 | 0.0 (0.0%) | 258 |
| 20 Apr 2015 | INR | 295 | 306.8 | 288.6 | 293.5 | 146.75 | -4.7 (-1.58%) | 1,621 |
| 17 Apr 2015 | INR | 299.1 | 304.9 | 298 | 298.2 | 149.1 | -0.2 (-0.07%) | 983 |
| 16 Apr 2015 | INR | 305 | 308.9 | 296 | 298.4 | 149.2 | -8.6 (-2.80%) | 1,898 |
| 15 Apr 2015 | INR | 315 | 318.7 | 303.2 | 307 | 153.5 | -4 (-1.29%) | 1,849 |
| 13 Apr 2015 | INR | 309.4 | 314.4 | 302.9 | 311 | 155.5 | +7 (+2.30%) | 1,350 |
| 10 Apr 2015 | INR | 301.1 | 306 | 298.3 | 304 | 152 | +4.9 (+1.64%) | 692 |
| 9 Apr 2015 | INR | 305.2 | 308.7 | 297 | 299.1 | 149.55 | -1.3 (-0.43%) | 4,272 |
| 8 Apr 2015 | INR | 299.2 | 306.2 | 290 | 300.4 | 150.2 | +0.9 (+0.30%) | 2,256 |
| 7 Apr 2015 | INR | 289 | 308.9 | 285.6 | 299.5 | 149.75 | +13.8 (+4.83%) | 5,099 |
| 6 Apr 2015 | INR | 277 | 287.4 | 272 | 285.7 | 142.85 | +6.6 (+2.36%) | 526 |
| 1 Apr 2015 | INR | 280 | 284 | 268 | 279.1 | 139.55 | +5.5 (+2.01%) | 927 |
| 31 Mar 2015 | INR | 270.3 | 279 | 265.3 | 273.6 | 136.8 | +2.2 (+0.81%) | 1,355 |
| 30 Mar 2015 | INR | 250 | 274 | 250 | 271.4 | 135.7 | +24.4 (+9.88%) | 2,399 |
| 27 Mar 2015 | INR | 246 | 254.8 | 245.2 | 247 | 123.5 | -1.2 (-0.48%) | 1,599 |
| 26 Mar 2015 | INR | 251.1 | 255.6 | 247.1 | 248.2 | 124.1 | -1.9 (-0.76%) | 1,152 |
| 25 Mar 2015 | INR | 260 | 260 | 247.3 | 250.1 | 125.05 | -8.3 (-3.21%) | 3,262 |
| 24 Mar 2015 | INR | 260.6 | 264.6 | 255.6 | 258.4 | 129.2 | -1.8 (-0.69%) | 1,286 |
| 23 Mar 2015 | INR | 271 | 271 | 260.1 | 260.2 | 130.1 | -9.6 (-3.56%) | 1,575 |
| 20 Mar 2015 | INR | 279.9 | 279.9 | 266.1 | 269.8 | 134.9 | -4.9 (-1.78%) | 3,585 |
| 19 Mar 2015 | INR | 284 | 284 | 272.6 | 274.7 | 137.35 | -3.9 (-1.40%) | 1,024 |
| 18 Mar 2015 | INR | 282.4 | 282.7 | 278 | 278.6 | 139.3 | -2.7 (-0.96%) | 819 |
| 17 Mar 2015 | INR | 282 | 284 | 279.1 | 281.3 | 140.65 | -1.7 (-0.60%) | 476 |
| 16 Mar 2015 | INR | 279.9 | 287.7 | 276.1 | 283 | 141.5 | +5 (+1.80%) | 1,212 |
| 13 Mar 2015 | INR | 286.1 | 288 | 276.5 | 278 | 139 | -9.2 (-3.20%) | 1,419 |
| 12 Mar 2015 | INR | 285 | 289.7 | 283.2 | 287.2 | 143.6 | +1.3 (+0.45%) | 1,108 |
| 11 Mar 2015 | INR | 291.8 | 294.8 | 285 | 285.9 | 142.95 | -2.6 (-0.90%) | 1,126 |
