| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 305 | 305 | 287 | 288.5 | 144.25 | -7.4 (-2.50%) | 1,362 |
| 9 Mar 2015 | INR | 298.9 | 303 | 292.3 | 295.9 | 147.95 | -7 (-2.31%) | 1,644 |
| 5 Mar 2015 | INR | 302 | 305 | 297.3 | 302.9 | 151.45 | +4.2 (+1.41%) | 1,657 |
| 4 Mar 2015 | INR | 298 | 309.9 | 296 | 298.7 | 149.35 | 0.0 (0.0%) | 4,411 |
| 3 Mar 2015 | INR | 301.8 | 304 | 296 | 298.7 | 149.35 | +3.2 (+1.08%) | 1,144 |
| 2 Mar 2015 | INR | 297 | 304 | 295 | 295.5 | 147.75 | +7.1 (+2.46%) | 1,171 |
| 27 Feb 2015 | INR | 290 | 295.5 | 287.1 | 288.4 | 144.2 | -0.9 (-0.31%) | 882 |
| 26 Feb 2015 | INR | 303 | 303 | 287.6 | 289.3 | 144.65 | -12.7 (-4.21%) | 1,595 |
| 25 Feb 2015 | INR | 304.5 | 308 | 302 | 302 | 151 | -1.5 (-0.49%) | 1,111 |
| 24 Feb 2015 | INR | 312.2 | 313.5 | 301.3 | 303.5 | 151.75 | -8.3 (-2.66%) | 2,875 |
| 23 Feb 2015 | INR | 320 | 326 | 310.1 | 311.8 | 155.9 | -7.2 (-2.26%) | 7,311 |
| 20 Feb 2015 | INR | 285 | 333 | 282.6 | 319 | 159.5 | +34.9 (+12.28%) | 32,070 |
| 19 Feb 2015 | INR | 282.7 | 287.6 | 279.8 | 284.1 | 142.05 | +0.8 (+0.28%) | 1,668 |
| 18 Feb 2015 | INR | 285.1 | 288.3 | 282.8 | 283.3 | 141.65 | -1 (-0.35%) | 705 |
| 16 Feb 2015 | INR | 284 | 288.5 | 284 | 284.3 | 142.15 | +0.75 (+0.26%) | 5,186 |
| 13 Feb 2015 | INR | 284.3 | 284.4 | 282 | 283.55 | 141.775 | +0.4 (+0.14%) | 1,093 |
| 12 Feb 2015 | INR | 284.9 | 285.2 | 280.2 | 283.15 | 141.575 | +1.6 (+0.57%) | 2,620 |
| 11 Feb 2015 | INR | 285 | 287 | 279.9 | 281.55 | 140.775 | -0.55 (-0.19%) | 1,506 |
| 10 Feb 2015 | INR | 286.35 | 291 | 281.25 | 282.1 | 141.05 | -6.7 (-2.32%) | 730 |
| 9 Feb 2015 | INR | 285.4 | 293 | 285.4 | 288.8 | 144.4 | +0.45 (+0.16%) | 2,334 |
| 6 Feb 2015 | INR | 294.9 | 295.1 | 287 | 288.35 | 144.175 | -1.3 (-0.45%) | 3,485 |
| 5 Feb 2015 | INR | 290 | 292 | 288 | 289.65 | 144.825 | -0.85 (-0.29%) | 1,011 |
| 4 Feb 2015 | INR | 290 | 291.85 | 288.05 | 290.5 | 145.25 | -2.6 (-0.89%) | 941 |
| 3 Feb 2015 | INR | 292 | 294 | 288.15 | 293.1 | 146.55 | +3.6 (+1.24%) | 498 |
| 2 Feb 2015 | INR | 292 | 292 | 289 | 289.5 | 144.75 | -0.8 (-0.28%) | 1,225 |
| 30 Jan 2015 | INR | 289 | 294.8 | 289 | 290.3 | 145.15 | +0.1 (+0.03%) | 1,830 |
| 29 Jan 2015 | INR | 290.55 | 293 | 289 | 290.2 | 145.1 | -1.25 (-0.43%) | 1,411 |
| 28 Jan 2015 | INR | 293 | 293.8 | 289.25 | 291.45 | 145.725 | -1.15 (-0.39%) | 1,304 |
| 27 Jan 2015 | INR | 290.1 | 297 | 290 | 292.6 | 146.3 | +1.75 (+0.60%) | 1,398 |
| 23 Jan 2015 | INR | 294.5 | 297.45 | 289 | 290.85 | 145.425 | +0.75 (+0.26%) | 2,876 |
