| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 296.35 | 296.65 | 285.7 | 290.1 | 145.05 | -1.8 (-0.62%) | 1,094 |
| 21 Jan 2015 | INR | 294.05 | 299 | 291.6 | 291.9 | 145.95 | -4.05 (-1.37%) | 1,634 |
| 20 Jan 2015 | INR | 294.9 | 302.95 | 293 | 295.95 | 147.975 | +0.05 (+0.02%) | 1,122 |
| 19 Jan 2015 | INR | 288.05 | 296.65 | 284.95 | 295.9 | 147.95 | +10.45 (+3.66%) | 4,429 |
| 16 Jan 2015 | INR | 288 | 292.6 | 282 | 285.45 | 142.725 | -8.6 (-2.92%) | 3,171 |
| 15 Jan 2015 | INR | 293.1 | 294.9 | 290 | 294.05 | 147.025 | +1.05 (+0.36%) | 1,297 |
| 14 Jan 2015 | INR | 294.3 | 295 | 291.7 | 293 | 146.5 | +0.95 (+0.33%) | 1,000 |
| 13 Jan 2015 | INR | 292.05 | 298 | 288.65 | 292.05 | 146.025 | -2.2 (-0.75%) | 5,734 |
| 12 Jan 2015 | INR | 310.8 | 310.8 | 291 | 294.25 | 147.125 | -13.65 (-4.43%) | 5,849 |
| 9 Jan 2015 | INR | 280 | 314 | 279.95 | 307.9 | 153.95 | +25.75 (+9.13%) | 20,194 |
| 8 Jan 2015 | INR | 273 | 284.75 | 273 | 282.15 | 141.075 | +4.3 (+1.55%) | 676 |
| 7 Jan 2015 | INR | 273.05 | 279 | 272.65 | 277.85 | 138.925 | +0.2 (+0.07%) | 409 |
| 6 Jan 2015 | INR | 281 | 284.6 | 275 | 277.65 | 138.825 | -6.5 (-2.29%) | 1,181 |
| 5 Jan 2015 | INR | 290 | 290 | 282.15 | 284.15 | 142.075 | -5.7 (-1.97%) | 1,494 |
| 2 Jan 2015 | INR | 290 | 295.4 | 280.6 | 289.85 | 144.925 | +0.2 (+0.07%) | 793 |
| 1 Jan 2015 | INR | 291.2 | 291.2 | 288 | 289.65 | 144.825 | +0.35 (+0.12%) | 129 |
| 31 Dec 2014 | INR | 289.55 | 291.7 | 285 | 289.3 | 144.65 | +2.1 (+0.73%) | 1,272 |
| 30 Dec 2014 | INR | 288 | 290 | 286 | 287.2 | 143.6 | -2.45 (-0.85%) | 1,371 |
| 29 Dec 2014 | INR | 278 | 295.8 | 278 | 289.65 | 144.825 | +7.7 (+2.73%) | 3,249 |
| 26 Dec 2014 | INR | 281.1 | 283.4 | 281.05 | 281.95 | 140.975 | -0.05 (-0.02%) | 358 |
| 24 Dec 2014 | INR | 281 | 282 | 277.6 | 282 | 141 | +2.25 (+0.80%) | 980 |
| 23 Dec 2014 | INR | 282 | 283.7 | 275 | 279.75 | 139.875 | -2.7 (-0.96%) | 3,203 |
| 22 Dec 2014 | INR | 284.85 | 290 | 281.35 | 282.45 | 141.225 | +2.2 (+0.79%) | 456 |
| 19 Dec 2014 | INR | 283 | 285 | 278 | 280.25 | 140.125 | -2.5 (-0.88%) | 1,125 |
| 18 Dec 2014 | INR | 278.65 | 289.95 | 274.05 | 282.75 | 141.375 | +9.3 (+3.40%) | 1,379 |
| 17 Dec 2014 | INR | 268.1 | 275.9 | 253.5 | 273.45 | 136.725 | +0.7 (+0.26%) | 3,015 |
| 16 Dec 2014 | INR | 271.55 | 278 | 269 | 272.75 | 136.375 | +1.2 (+0.44%) | 2,562 |
| 15 Dec 2014 | INR | 275 | 278.8 | 263 | 271.55 | 135.775 | -8.2 (-2.93%) | 3,084 |
| 12 Dec 2014 | INR | 281.45 | 287.5 | 277.05 | 279.75 | 139.875 | -4.9 (-1.72%) | 1,602 |
| 11 Dec 2014 | INR | 290 | 303 | 277 | 284.65 | 142.325 | -1.9 (-0.66%) | 7,316 |
