| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 276.85 | 288 | 276.85 | 286.55 | 143.275 | +4.05 (+1.43%) | 961 |
| 9 Dec 2014 | INR | 283 | 293.45 | 280 | 282.5 | 141.25 | -3.95 (-1.38%) | 3,670 |
| 8 Dec 2014 | INR | 293 | 298 | 285 | 286.45 | 143.225 | -10.95 (-3.68%) | 2,644 |
| 5 Dec 2014 | INR | 287.45 | 300 | 287.45 | 297.4 | 148.7 | +5.7 (+1.95%) | 1,929 |
| 4 Dec 2014 | INR | 297 | 301.8 | 288 | 291.7 | 145.85 | -5.8 (-1.95%) | 2,962 |
| 3 Dec 2014 | INR | 291 | 303 | 291 | 297.5 | 148.75 | +6.9 (+2.37%) | 7,342 |
| 2 Dec 2014 | INR | 295 | 296.8 | 286 | 290.6 | 145.3 | -3.35 (-1.14%) | 2,911 |
| 1 Dec 2014 | INR | 301.15 | 301.15 | 292 | 293.95 | 146.975 | -5.7 (-1.90%) | 1,845 |
| 28 Nov 2014 | INR | 302.85 | 306 | 295.35 | 299.65 | 149.825 | 0.0 (0.0%) | 2,339 |
| 27 Nov 2014 | INR | 294.2 | 300 | 292 | 299.65 | 149.825 | +2.9 (+0.98%) | 2,617 |
| 26 Nov 2014 | INR | 296 | 304 | 296 | 296.75 | 148.375 | -3.05 (-1.02%) | 5,434 |
| 25 Nov 2014 | INR | 312 | 312 | 293 | 299.8 | 149.9 | -11.7 (-3.76%) | 5,888 |
| 24 Nov 2014 | INR | 314.95 | 320 | 310 | 311.5 | 155.75 | +0.3 (+0.10%) | 9,455 |
| 21 Nov 2014 | INR | 304.9 | 334 | 293 | 311.2 | 155.6 | +11.95 (+3.99%) | 32,686 |
| 20 Nov 2014 | INR | 306 | 310 | 298 | 299.25 | 149.625 | -0.25 (-0.08%) | 3,470 |
| 19 Nov 2014 | INR | 296 | 319.45 | 296 | 299.5 | 149.75 | +3.7 (+1.25%) | 14,968 |
| 18 Nov 2014 | INR | 299 | 299.5 | 283 | 295.8 | 147.9 | +2.7 (+0.92%) | 3,231 |
| 17 Nov 2014 | INR | 283.5 | 295 | 283.5 | 293.1 | 146.55 | +13.65 (+4.88%) | 8,302 |
| 14 Nov 2014 | INR | 285.5 | 286 | 276.15 | 279.45 | 139.725 | -5.65 (-1.98%) | 3,494 |
| 13 Nov 2014 | INR | 281 | 294 | 280 | 285.1 | 142.55 | +0.05 (+0.02%) | 2,065 |
| 12 Nov 2014 | INR | 285 | 287 | 280 | 285.05 | 142.525 | +5.25 (+1.88%) | 2,635 |
| 11 Nov 2014 | INR | 274.8 | 284 | 274.8 | 279.8 | 139.9 | +1.75 (+0.63%) | 1,443 |
| 10 Nov 2014 | INR | 275.8 | 285 | 275.8 | 278.05 | 139.025 | +4.5 (+1.65%) | 3,864 |
| 7 Nov 2014 | INR | 274 | 276.45 | 271.25 | 273.55 | 136.775 | -6 (-2.15%) | 2,508 |
| 5 Nov 2014 | INR | 284.8 | 284.8 | 274.05 | 279.55 | 139.775 | +5.45 (+1.99%) | 2,708 |
| 3 Nov 2014 | INR | 275 | 278.75 | 272.25 | 274.1 | 137.05 | +1.35 (+0.49%) | 1,665 |
| 31 Oct 2014 | INR | 276 | 280 | 272 | 272.75 | 136.375 | +3.8 (+1.41%) | 1,679 |
| 30 Oct 2014 | INR | 275 | 275.9 | 268 | 268.95 | 134.475 | -5.2 (-1.90%) | 1,005 |
| 29 Oct 2014 | INR | 275.1 | 277.95 | 271 | 274.15 | 137.075 | -7.25 (-2.58%) | 2,834 |
| 28 Oct 2014 | INR | 281.85 | 284.4 | 276.4 | 281.4 | 140.7 | +1.75 (+0.63%) | 891 |
