| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 277 | 293.55 | 275 | 279.65 | 139.825 | +4.65 (+1.69%) | 1,477 |
| 23 Oct 2014 | INR | 280.8 | 282.5 | 275 | 275 | 137.5 | +1.45 (+0.53%) | 365 |
| 22 Oct 2014 | INR | 275 | 277.1 | 271.7 | 273.55 | 136.775 | -0.45 (-0.16%) | 678 |
| 21 Oct 2014 | INR | 277.45 | 283.9 | 274 | 274 | 137 | +0.55 (+0.20%) | 234 |
| 20 Oct 2014 | INR | 280 | 283.95 | 273.25 | 273.45 | 136.725 | -3.1 (-1.12%) | 3,252 |
| 17 Oct 2014 | INR | 280 | 283.85 | 274.9 | 276.55 | 138.275 | -3.25 (-1.16%) | 1,493 |
| 16 Oct 2014 | INR | 284.95 | 285 | 276.15 | 279.8 | 139.9 | -1.3 (-0.46%) | 345 |
| 14 Oct 2014 | INR | 280 | 285 | 280 | 281.1 | 140.55 | -4.25 (-1.49%) | 735 |
| 13 Oct 2014 | INR | 280 | 288 | 272.3 | 285.35 | 142.675 | +1.4 (+0.49%) | 642 |
| 10 Oct 2014 | INR | 280.35 | 288.95 | 280.35 | 283.95 | 141.975 | -7 (-2.41%) | 319 |
| 9 Oct 2014 | INR | 289.45 | 291.95 | 281.1 | 290.95 | 145.475 | +10.35 (+3.69%) | 1,152 |
| 8 Oct 2014 | INR | 281 | 284.75 | 280 | 280.6 | 140.3 | -1.3 (-0.46%) | 1,599 |
| 7 Oct 2014 | INR | 280.1 | 287 | 280 | 281.9 | 140.95 | +0.25 (+0.09%) | 908 |
| 1 Oct 2014 | INR | 285 | 287.2 | 280 | 281.65 | 140.825 | +3.75 (+1.35%) | 1,964 |
| 30 Sep 2014 | INR | 271 | 292.1 | 271 | 277.9 | 138.95 | -1.65 (-0.59%) | 3,347 |
| 29 Sep 2014 | INR | 282 | 284.9 | 277.5 | 279.55 | 139.775 | +5.2 (+1.90%) | 1,464 |
| 26 Sep 2014 | INR | 276.5 | 287 | 268 | 274.35 | 137.175 | -6.7 (-2.38%) | 3,943 |
| 25 Sep 2014 | INR | 290.4 | 293 | 274.1 | 281.05 | 140.525 | -9.15 (-3.15%) | 1,886 |
| 24 Sep 2014 | INR | 299 | 299.25 | 287 | 290.2 | 145.1 | -5.75 (-1.94%) | 1,975 |
| 23 Sep 2014 | INR | 309.9 | 309.9 | 293 | 295.95 | 147.975 | -7.9 (-2.60%) | 1,248 |
| 22 Sep 2014 | INR | 313 | 313 | 302 | 303.85 | 151.925 | -2.3 (-0.75%) | 2,608 |
| 19 Sep 2014 | INR | 310 | 314.75 | 304 | 306.15 | 153.075 | -3.55 (-1.15%) | 2,207 |
| 18 Sep 2014 | INR | 307 | 312 | 301.5 | 309.7 | 154.85 | +7.05 (+2.33%) | 3,510 |
| 17 Sep 2014 | INR | 308 | 308.85 | 301.1 | 302.65 | 151.325 | -1.15 (-0.38%) | 1,526 |
| 16 Sep 2014 | INR | 324.9 | 324.9 | 301.1 | 303.8 | 151.9 | -18.2 (-5.65%) | 3,886 |
| 15 Sep 2014 | INR | 318.1 | 327 | 314.05 | 322 | 161 | +6.05 (+1.91%) | 4,549 |
| 12 Sep 2014 | INR | 325 | 325 | 315 | 315.95 | 157.975 | -3.85 (-1.20%) | 2,650 |
| 11 Sep 2014 | INR | 320 | 330 | 318 | 319.8 | 159.9 | +1.75 (+0.55%) | 4,604 |
| 10 Sep 2014 | INR | 320 | 320 | 314 | 318.05 | 159.025 | +3.7 (+1.18%) | 3,174 |
| 9 Sep 2014 | INR | 322.8 | 322.8 | 312 | 314.35 | 157.175 | -2.95 (-0.93%) | 2,159 |
