| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 319.9 | 324.5 | 314 | 317.3 | 158.65 | +6.65 (+2.14%) | 4,409 |
| 5 Sep 2014 | INR | 318 | 321.8 | 308.05 | 310.65 | 155.325 | -6.2 (-1.96%) | 2,989 |
| 4 Sep 2014 | INR | 319.5 | 322.5 | 305 | 316.85 | 158.425 | -2.2 (-0.69%) | 1,783 |
| 3 Sep 2014 | INR | 330 | 335.55 | 313 | 319.05 | 159.525 | -7.7 (-2.36%) | 7,824 |
| 2 Sep 2014 | INR | 313 | 329 | 312 | 326.75 | 163.375 | +15.3 (+4.91%) | 10,367 |
| 1 Sep 2014 | INR | 304.95 | 322 | 304.95 | 311.45 | 155.725 | +5.75 (+1.88%) | 6,655 |
| 28 Aug 2014 | INR | 293.85 | 325 | 293.85 | 305.7 | 152.85 | +14.7 (+5.05%) | 12,457 |
| 27 Aug 2014 | INR | 292 | 292.55 | 288 | 291 | 145.5 | +2.6 (+0.90%) | 1,078 |
| 26 Aug 2014 | INR | 285 | 292.65 | 285 | 288.4 | 144.2 | +3.05 (+1.07%) | 3,098 |
| 25 Aug 2014 | INR | 294 | 299.5 | 285.1 | 285.35 | 142.675 | -8.8 (-2.99%) | 1,781 |
| 22 Aug 2014 | INR | 297 | 300.05 | 293.25 | 294.15 | 147.075 | -3.85 (-1.29%) | 1,435 |
| 21 Aug 2014 | INR | 301 | 306.05 | 297 | 298 | 149 | -2.6 (-0.86%) | 3,845 |
| 20 Aug 2014 | INR | 290 | 304.45 | 288.15 | 300.6 | 150.3 | +8.3 (+2.84%) | 3,993 |
| 19 Aug 2014 | INR | 292 | 296 | 288 | 292.3 | 146.15 | +0.15 (+0.05%) | 1,607 |
| 18 Aug 2014 | INR | 291.5 | 306 | 288.75 | 292.15 | 146.075 | +6.7 (+2.35%) | 5,140 |
| 14 Aug 2014 | INR | 285 | 288 | 276 | 285.45 | 142.725 | +3.1 (+1.10%) | 1,840 |
| 13 Aug 2014 | INR | 297.8 | 297.8 | 278 | 282.35 | 141.175 | -7.95 (-2.74%) | 1,855 |
| 12 Aug 2014 | INR | 290 | 293.55 | 285.85 | 290.3 | 145.15 | +0.55 (+0.19%) | 925 |
| 11 Aug 2014 | INR | 284 | 297 | 284 | 289.75 | 144.875 | +7.2 (+2.55%) | 2,788 |
| 8 Aug 2014 | INR | 299 | 310 | 276.65 | 282.55 | 141.275 | -7.65 (-2.64%) | 18,537 |
| 7 Aug 2014 | INR | 291 | 296.2 | 288 | 290.2 | 145.1 | -2.8 (-0.96%) | 1,475 |
| 6 Aug 2014 | INR | 297.95 | 319.5 | 291 | 293 | 146.5 | -1.85 (-0.63%) | 1,387 |
| 5 Aug 2014 | INR | 302 | 305.95 | 291.5 | 294.85 | 147.425 | -4.8 (-1.60%) | 3,119 |
| 4 Aug 2014 | INR | 290 | 308 | 290 | 299.65 | 149.825 | +13.15 (+4.59%) | 3,578 |
| 1 Aug 2014 | INR | 295 | 299.95 | 285 | 286.5 | 143.25 | -10.55 (-3.55%) | 1,761 |
| 31 Jul 2014 | INR | 297.5 | 305.5 | 291.85 | 297.05 | 148.525 | -1.05 (-0.35%) | 2,491 |
| 30 Jul 2014 | INR | 305 | 311.3 | 295.6 | 298.1 | 149.05 | -7.1 (-2.33%) | 2,900 |
| 28 Jul 2014 | INR | 305.35 | 319.95 | 290 | 305.2 | 152.6 | +0.25 (+0.08%) | 3,149 |
| 25 Jul 2014 | INR | 324.95 | 327 | 302 | 304.95 | 152.475 | -23.65 (-7.20%) | 7,573 |
| 24 Jul 2014 | INR | 326.6 | 346.7 | 324.7 | 328.6 | 164.3 | +2.9 (+0.89%) | 45,282 |
