| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 283.3 | 334 | 280 | 325.7 | 162.85 | +37.3 (+12.93%) | 133,014 |
| 22 Jul 2014 | INR | 255 | 303 | 250.05 | 288.4 | 144.2 | +32.55 (+12.72%) | 37,607 |
| 21 Jul 2014 | INR | 262 | 262 | 255 | 255.85 | 127.925 | -4.05 (-1.56%) | 1,559 |
| 18 Jul 2014 | INR | 256 | 262 | 255 | 259.9 | 129.95 | -2.5 (-0.95%) | 1,098 |
| 17 Jul 2014 | INR | 262.8 | 263 | 258 | 262.4 | 131.2 | +2.75 (+1.06%) | 365 |
| 16 Jul 2014 | INR | 255 | 263.5 | 254.8 | 259.65 | 129.825 | +7.15 (+2.83%) | 163 |
| 15 Jul 2014 | INR | 253.9 | 254.8 | 247 | 252.5 | 126.25 | +6.9 (+2.81%) | 241 |
| 14 Jul 2014 | INR | 245.65 | 253.9 | 243.5 | 245.6 | 122.8 | -0.05 (-0.02%) | 451 |
| 11 Jul 2014 | INR | 263.3 | 263.3 | 243 | 245.65 | 122.825 | -21 (-7.88%) | 1,497 |
| 10 Jul 2014 | INR | 265.05 | 272.9 | 261.05 | 266.65 | 133.325 | -6 (-2.20%) | 264 |
| 9 Jul 2014 | INR | 263 | 275 | 255 | 272.65 | 136.325 | +2.85 (+1.06%) | 1,642 |
| 8 Jul 2014 | INR | 274.5 | 280 | 265.55 | 269.8 | 134.9 | -8.2 (-2.95%) | 595 |
| 7 Jul 2014 | INR | 277 | 282.7 | 274.15 | 278 | 139 | +3 (+1.09%) | 2,440 |
| 4 Jul 2014 | INR | 280 | 281.85 | 273 | 275 | 137.5 | -1.25 (-0.45%) | 611 |
| 3 Jul 2014 | INR | 282.85 | 282.85 | 276 | 276.25 | 138.125 | -6.05 (-2.14%) | 189 |
| 2 Jul 2014 | INR | 284.5 | 287.9 | 281 | 282.3 | 141.15 | -2.55 (-0.90%) | 751 |
| 1 Jul 2014 | INR | 285 | 290 | 283 | 284.85 | 142.425 | +4.35 (+1.55%) | 1,534 |
| 30 Jun 2014 | INR | 280 | 283.8 | 276.55 | 280.5 | 140.25 | +7.65 (+2.80%) | 1,232 |
| 27 Jun 2014 | INR | 280 | 282 | 272.6 | 272.85 | 136.425 | -0.15 (-0.05%) | 1,417 |
| 26 Jun 2014 | INR | 276 | 280 | 272.5 | 273 | 136.5 | -3.35 (-1.21%) | 1,269 |
| 25 Jun 2014 | INR | 263 | 289.55 | 263 | 276.35 | 138.175 | -4.05 (-1.44%) | 2,110 |
| 24 Jun 2014 | INR | 282.05 | 292 | 280 | 280.4 | 140.2 | -0.9 (-0.32%) | 1,477 |
| 23 Jun 2014 | INR | 274 | 286 | 270.2 | 281.3 | 140.65 | -0.15 (-0.05%) | 455 |
| 20 Jun 2014 | INR | 285 | 295 | 280 | 281.45 | 140.725 | -10.35 (-3.55%) | 2,119 |
| 19 Jun 2014 | INR | 292 | 300 | 290.2 | 291.8 | 145.9 | -3.1 (-1.05%) | 3,311 |
| 18 Jun 2014 | INR | 303.95 | 304.95 | 286.15 | 294.9 | 147.45 | -2.3 (-0.77%) | 739 |
| 17 Jun 2014 | INR | 276.15 | 300 | 276.15 | 297.2 | 148.6 | +12.2 (+4.28%) | 1,879 |
| 16 Jun 2014 | INR | 295 | 295 | 276.15 | 285 | 142.5 | +0.35 (+0.12%) | 1,180 |
| 13 Jun 2014 | INR | 295.85 | 297 | 278 | 284.65 | 142.325 | -12 (-4.05%) | 3,044 |
| 12 Jun 2014 | INR | 300 | 301 | 292.1 | 296.65 | 148.325 | +1.9 (+0.64%) | 1,292 |
