| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 193 | 197.8 | 192.1 | 194.1 | 97.05 | +0.1 (+0.05%) | 1,155 |
| 28 Apr 2014 | INR | 199.5 | 199.5 | 191.9 | 194 | 97 | +0.2 (+0.10%) | 694 |
| 25 Apr 2014 | INR | 192.15 | 197.85 | 192.05 | 193.8 | 96.9 | +0.15 (+0.08%) | 1,621 |
| 23 Apr 2014 | INR | 207 | 207 | 192.15 | 193.65 | 96.825 | -7.4 (-3.68%) | 4,397 |
| 22 Apr 2014 | INR | 207 | 207 | 200.05 | 201.05 | 100.525 | -5.6 (-2.71%) | 2,387 |
| 21 Apr 2014 | INR | 208.8 | 209.95 | 201 | 206.65 | 103.325 | +1.95 (+0.95%) | 2,933 |
| 17 Apr 2014 | INR | 205.7 | 210 | 200 | 204.7 | 102.35 | -2 (-0.97%) | 3,121 |
| 16 Apr 2014 | INR | 204 | 218.95 | 201.1 | 206.7 | 103.35 | +6.6 (+3.30%) | 5,317 |
| 15 Apr 2014 | INR | 209.9 | 209.9 | 196.95 | 200.1 | 100.05 | -0.85 (-0.42%) | 1,104 |
| 11 Apr 2014 | INR | 205 | 207.95 | 200.05 | 200.95 | 100.475 | -5.6 (-2.71%) | 816 |
| 10 Apr 2014 | INR | 205 | 209.75 | 205 | 206.55 | 103.275 | +5.55 (+2.76%) | 664 |
| 9 Apr 2014 | INR | 205 | 209 | 200.1 | 201 | 100.5 | -8.95 (-4.26%) | 470 |
| 7 Apr 2014 | INR | 207 | 211 | 202 | 209.95 | 104.975 | +6.9 (+3.40%) | 1,834 |
| 4 Apr 2014 | INR | 198 | 206 | 194 | 203.05 | 101.525 | +4.25 (+2.14%) | 1,485 |
| 3 Apr 2014 | INR | 195.15 | 199 | 195 | 198.8 | 99.4 | +1.75 (+0.89%) | 460 |
| 2 Apr 2014 | INR | 195.5 | 199.9 | 195 | 197.05 | 98.525 | -0.05 (-0.03%) | 987 |
| 1 Apr 2014 | INR | 205 | 208 | 197.05 | 197.1 | 98.55 | -6.8 (-3.33%) | 476 |
| 31 Mar 2014 | INR | 205 | 207.85 | 198.55 | 203.9 | 101.95 | -1.6 (-0.78%) | 899 |
| 28 Mar 2014 | INR | 199.05 | 209 | 196.25 | 205.5 | 102.75 | +2.55 (+1.26%) | 716 |
| 27 Mar 2014 | INR | 192 | 204.95 | 192 | 202.95 | 101.475 | +8 (+4.10%) | 5,131 |
| 26 Mar 2014 | INR | 195 | 198.9 | 190.5 | 194.95 | 97.475 | -1.25 (-0.64%) | 1,345 |
| 25 Mar 2014 | INR | 196 | 198.75 | 194 | 196.2 | 98.1 | +1.95 (+1.00%) | 2,579 |
| 24 Mar 2014 | INR | 191.3 | 197.4 | 191.3 | 194.25 | 97.125 | +13.15 (+7.26%) | 2,779 |
| 21 Mar 2014 | INR | 195 | 195 | 180.4 | 181.1 | 90.55 | -8.1 (-4.28%) | 4,432 |
| 20 Mar 2014 | INR | 185 | 193 | 185 | 189.2 | 94.6 | +6.65 (+3.64%) | 8,505 |
| 19 Mar 2014 | INR | 179.95 | 184.95 | 171.15 | 182.55 | 91.275 | +9.65 (+5.58%) | 14,585 |
| 18 Mar 2014 | INR | 166.9 | 179.85 | 166.9 | 172.9 | 86.45 | +7.9 (+4.79%) | 15,019 |
| 14 Mar 2014 | INR | 165 | 167.35 | 160 | 165 | 82.5 | +1.25 (+0.76%) | 1,573 |
| 13 Mar 2014 | INR | 165 | 170 | 160.55 | 163.75 | 81.875 | +0.35 (+0.21%) | 4,163 |
| 12 Mar 2014 | INR | 165.9 | 167 | 162 | 163.4 | 81.7 | -0.3 (-0.18%) | 1,451 |
