| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 165 | 165 | 160.2 | 163.7 | 81.85 | +1.85 (+1.14%) | 650 |
| 10 Mar 2014 | INR | 160 | 162.5 | 157.35 | 161.85 | 80.925 | +1.95 (+1.22%) | 3,696 |
| 7 Mar 2014 | INR | 162 | 162 | 154.9 | 159.9 | 79.95 | +3.15 (+2.01%) | 586 |
| 6 Mar 2014 | INR | 158.1 | 160 | 156 | 156.75 | 78.375 | -1.75 (-1.10%) | 1,041 |
| 5 Mar 2014 | INR | 160 | 161.95 | 157.05 | 158.5 | 79.25 | -1.45 (-0.91%) | 1,985 |
| 4 Mar 2014 | INR | 163.25 | 163.25 | 154.25 | 159.95 | 79.975 | +3.25 (+2.07%) | 444 |
| 3 Mar 2014 | INR | 164 | 164 | 155.5 | 156.7 | 78.35 | -3.3 (-2.06%) | 998 |
| 28 Feb 2014 | INR | 162 | 162.95 | 155.2 | 160 | 80 | -0.35 (-0.22%) | 1,341 |
| 26 Feb 2014 | INR | 162.5 | 162.5 | 155.15 | 160.35 | 80.175 | +3.65 (+2.33%) | 323 |
| 25 Feb 2014 | INR | 163 | 163 | 155.05 | 156.7 | 78.35 | -3.3 (-2.06%) | 341 |
| 24 Feb 2014 | INR | 157 | 162 | 157 | 160 | 80 | +0.85 (+0.53%) | 131 |
| 21 Feb 2014 | INR | 164 | 164 | 156.15 | 159.15 | 79.575 | +2.45 (+1.56%) | 11 |
| 20 Feb 2014 | INR | 160 | 163.8 | 155.25 | 156.7 | 78.35 | -5.85 (-3.60%) | 627 |
| 19 Feb 2014 | INR | 154 | 163.4 | 153.65 | 162.55 | 81.275 | +0.75 (+0.46%) | 3,639 |
| 18 Feb 2014 | INR | 159.5 | 162.8 | 158 | 161.8 | 80.9 | +3 (+1.89%) | 651 |
| 17 Feb 2014 | INR | 158.5 | 159.5 | 155.25 | 158.8 | 79.4 | +3.65 (+2.35%) | 637 |
| 14 Feb 2014 | INR | 153 | 157 | 153 | 155.15 | 77.575 | +1.1 (+0.71%) | 884 |
| 13 Feb 2014 | INR | 156.15 | 156.15 | 153.35 | 154.05 | 77.025 | -1.7 (-1.09%) | 304 |
| 12 Feb 2014 | INR | 157.45 | 163 | 154.45 | 155.75 | 77.875 | -4.95 (-3.08%) | 1,177 |
| 11 Feb 2014 | INR | 170.1 | 170.1 | 159 | 160.7 | 80.35 | -7.3 (-4.35%) | 640 |
| 10 Feb 2014 | INR | 155 | 172.5 | 155 | 168 | 84 | +1.65 (+0.99%) | 2,551 |
| 7 Feb 2014 | INR | 165 | 167.5 | 161.55 | 166.35 | 83.175 | +0.65 (+0.39%) | 2,232 |
| 6 Feb 2014 | INR | 165.15 | 168 | 164.05 | 165.7 | 82.85 | -0.1 (-0.06%) | 436 |
| 5 Feb 2014 | INR | 158 | 172.75 | 158 | 165.8 | 82.9 | +0.85 (+0.52%) | 2,128 |
| 4 Feb 2014 | INR | 160 | 167.95 | 154.4 | 164.95 | 82.475 | +5.15 (+3.22%) | 5,577 |
| 3 Feb 2014 | INR | 159.25 | 160.8 | 153.15 | 159.8 | 79.9 | +7.8 (+5.13%) | 1,421 |
| 31 Jan 2014 | INR | 150.1 | 156 | 150.05 | 152 | 76 | -0.65 (-0.43%) | 290 |
| 30 Jan 2014 | INR | 155 | 156 | 151.65 | 152.65 | 76.325 | -3.4 (-2.18%) | 433 |
| 29 Jan 2014 | INR | 155 | 156.9 | 152.55 | 156.05 | 78.025 | +2.15 (+1.40%) | 1,409 |
| 28 Jan 2014 | INR | 152.75 | 155.4 | 151.3 | 153.9 | 76.95 | +1.4 (+0.92%) | 1,580 |
