| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 160 | 160.5 | 156 | 157 | 78.5 | +0.9 (+0.58%) | 970 |
| 12 Dec 2013 | INR | 155.35 | 161 | 155.25 | 156.1 | 78.05 | -0.2 (-0.13%) | 242 |
| 11 Dec 2013 | INR | 160 | 163.9 | 154 | 156.3 | 78.15 | -4.95 (-3.07%) | 1,054 |
| 10 Dec 2013 | INR | 163.7 | 165 | 160.7 | 161.25 | 80.625 | -7.45 (-4.42%) | 825 |
| 9 Dec 2013 | INR | 172.85 | 172.85 | 163.1 | 168.7 | 84.35 | +2.25 (+1.35%) | 78 |
| 6 Dec 2013 | INR | 168 | 171.75 | 161.9 | 166.45 | 83.225 | -0.6 (-0.36%) | 1,180 |
| 5 Dec 2013 | INR | 170 | 176.9 | 153.55 | 167.05 | 83.525 | +13.25 (+8.62%) | 7,637 |
| 4 Dec 2013 | INR | 162 | 165.25 | 149 | 153.8 | 76.9 | -3.2 (-2.04%) | 1,240 |
| 3 Dec 2013 | INR | 158 | 161.65 | 156 | 157 | 78.5 | -0.65 (-0.41%) | 640 |
| 2 Dec 2013 | INR | 160 | 160 | 156 | 157.65 | 78.825 | +1.55 (+0.99%) | 350 |
| 29 Nov 2013 | INR | 160 | 160 | 154 | 156.1 | 78.05 | +0.85 (+0.55%) | 2,144 |
| 28 Nov 2013 | INR | 155 | 157.75 | 153.8 | 155.25 | 77.625 | +1.1 (+0.71%) | 631 |
| 27 Nov 2013 | INR | 163.1 | 163.1 | 153.05 | 154.15 | 77.075 | -4.9 (-3.08%) | 700 |
| 26 Nov 2013 | INR | 162.5 | 162.8 | 157 | 159.05 | 79.525 | -3.05 (-1.88%) | 3,666 |
| 25 Nov 2013 | INR | 154.1 | 163 | 154.1 | 162.1 | 81.05 | +1.55 (+0.97%) | 488 |
| 22 Nov 2013 | INR | 166.1 | 166.1 | 152 | 160.55 | 80.275 | -0.5 (-0.31%) | 649 |
| 21 Nov 2013 | INR | 166 | 166 | 159 | 161.05 | 80.525 | +0.1 (+0.06%) | 525 |
| 20 Nov 2013 | INR | 162 | 163 | 158 | 160.95 | 80.475 | -0.3 (-0.19%) | 370 |
| 19 Nov 2013 | INR | 157 | 162.8 | 154 | 161.25 | 80.625 | +4.5 (+2.87%) | 206 |
| 18 Nov 2013 | INR | 158.05 | 163.75 | 154.15 | 156.75 | 78.375 | -2.6 (-1.63%) | 503 |
| 14 Nov 2013 | INR | 164.45 | 164.95 | 159 | 159.35 | 79.675 | -2.9 (-1.79%) | 164 |
| 13 Nov 2013 | INR | 163.5 | 164.95 | 156 | 162.25 | 81.125 | +3.25 (+2.04%) | 1,028 |
| 12 Nov 2013 | INR | 169.95 | 170 | 158 | 159 | 79.5 | -1.35 (-0.84%) | 578 |
| 11 Nov 2013 | INR | 160 | 170 | 160 | 160.35 | 80.175 | -3.55 (-2.17%) | 1,351 |
| 8 Nov 2013 | INR | 165.15 | 165.15 | 163 | 163.9 | 81.95 | -5.35 (-3.16%) | 61 |
| 7 Nov 2013 | INR | 171 | 171.9 | 163.25 | 169.25 | 84.625 | +2.9 (+1.74%) | 470 |
| 6 Nov 2013 | INR | 163.1 | 173.25 | 163.1 | 166.35 | 83.175 | +3.25 (+1.99%) | 2,087 |
| 5 Nov 2013 | INR | 162.6 | 166 | 162.55 | 163.1 | 81.55 | -1.05 (-0.64%) | 591 |
| 1 Nov 2013 | INR | 160 | 170 | 160 | 164.15 | 82.075 | +1.05 (+0.64%) | 1,216 |
| 31 Oct 2013 | INR | 158.6 | 169.25 | 158.6 | 163.1 | 81.55 | +1.1 (+0.68%) | 1,849 |
