| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 150 | 182 | 150 | 174.7 | 87.35 | +16.6 (+10.50%) | 4,272 |
| 13 Sep 2013 | INR | 145 | 166.95 | 145 | 158.1 | 79.05 | -5.25 (-3.21%) | 1,226 |
| 12 Sep 2013 | INR | 158 | 168 | 155.05 | 163.35 | 81.675 | +9.1 (+5.90%) | 1,294 |
| 11 Sep 2013 | INR | 159.95 | 159.95 | 150 | 154.25 | 77.125 | +1.35 (+0.88%) | 406 |
| 10 Sep 2013 | INR | 164.7 | 164.7 | 150 | 152.9 | 76.45 | +0.9 (+0.59%) | 1,369 |
| 6 Sep 2013 | INR | 152 | 164.9 | 150.05 | 152 | 76 | -2.25 (-1.46%) | 255 |
| 5 Sep 2013 | INR | 147 | 155.25 | 146.6 | 154.25 | 77.125 | +9.7 (+6.71%) | 1,439 |
| 4 Sep 2013 | INR | 145 | 145 | 140.6 | 144.55 | 72.275 | +3.15 (+2.23%) | 628 |
| 3 Sep 2013 | INR | 144.95 | 147 | 137.6 | 141.4 | 70.7 | -1.6 (-1.12%) | 1,089 |
| 2 Sep 2013 | INR | 149.5 | 149.5 | 137.5 | 143 | 71.5 | +3.4 (+2.44%) | 123 |
| 30 Aug 2013 | INR | 141.15 | 147 | 135 | 139.6 | 69.8 | +2.85 (+2.08%) | 849 |
| 29 Aug 2013 | INR | 141.25 | 141.25 | 134 | 136.75 | 68.375 | +1.9 (+1.41%) | 615 |
| 28 Aug 2013 | INR | 136.05 | 142 | 131 | 134.85 | 67.425 | -7.9 (-5.53%) | 3,307 |
| 27 Aug 2013 | INR | 145.1 | 146 | 142.7 | 142.75 | 71.375 | -4.15 (-2.83%) | 304 |
| 26 Aug 2013 | INR | 151.95 | 151.95 | 142.05 | 146.9 | 73.45 | -2.15 (-1.44%) | 204 |
| 23 Aug 2013 | INR | 159.95 | 159.95 | 148.2 | 149.05 | 74.525 | -3.95 (-2.58%) | 314 |
| 22 Aug 2013 | INR | 152 | 158 | 150.2 | 153 | 76.5 | +0.3 (+0.20%) | 610 |
| 21 Aug 2013 | INR | 153 | 154 | 150.5 | 152.7 | 76.35 | +1.95 (+1.29%) | 360 |
| 20 Aug 2013 | INR | 153.65 | 153.7 | 148.05 | 150.75 | 75.375 | +6.35 (+4.40%) | 65 |
| 19 Aug 2013 | INR | 148 | 149 | 141.25 | 144.4 | 72.2 | -3.45 (-2.33%) | 239 |
| 16 Aug 2013 | INR | 154.7 | 154.7 | 140.2 | 147.85 | 73.925 | -1.15 (-0.77%) | 245 |
| 14 Aug 2013 | INR | 154.5 | 154.5 | 141 | 149 | 74.5 | -1.15 (-0.77%) | 555 |
| 13 Aug 2013 | INR | 156 | 156 | 140.1 | 150.15 | 75.075 | +8.35 (+5.89%) | 649 |
| 12 Aug 2013 | INR | 150 | 154.9 | 140 | 141.8 | 70.9 | -5.1 (-3.47%) | 503 |
| 8 Aug 2013 | INR | 150.1 | 150.1 | 141 | 146.9 | 73.45 | -2.15 (-1.44%) | 445 |
| 7 Aug 2013 | INR | 138.15 | 149.05 | 138.15 | 149.05 | 74.525 | +7.05 (+4.96%) | 355 |
| 6 Aug 2013 | INR | 148.1 | 154.75 | 140.1 | 142 | 71 | -11.6 (-7.55%) | 1,208 |
| 5 Aug 2013 | INR | 150.1 | 155 | 148.1 | 153.6 | 76.8 | +3.4 (+2.26%) | 339 |
| 2 Aug 2013 | INR | 155 | 159.45 | 150.1 | 150.2 | 75.1 | -5.3 (-3.41%) | 1,361 |
| 1 Aug 2013 | INR | 160 | 161.95 | 153.15 | 155.5 | 77.75 | -4.5 (-2.81%) | 217 |
