| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 145 | 163 | 140 | 160 | 80 | +13.3 (+9.07%) | 1,195 |
| 30 Jul 2013 | INR | 155 | 155 | 145.1 | 146.7 | 73.35 | -8 (-5.17%) | 1,498 |
| 29 Jul 2013 | INR | 160 | 166.1 | 154 | 154.7 | 77.35 | -0.75 (-0.48%) | 199 |
| 26 Jul 2013 | INR | 170.85 | 170.85 | 151.05 | 155.45 | 77.725 | -8.7 (-5.30%) | 268 |
| 25 Jul 2013 | INR | 178 | 178 | 160.3 | 164.15 | 82.075 | -9.85 (-5.66%) | 1,731 |
| 24 Jul 2013 | INR | 183.75 | 183.75 | 170 | 174 | 87 | +3.95 (+2.32%) | 430 |
| 23 Jul 2013 | INR | 187 | 187 | 169.3 | 170.05 | 85.025 | -4.85 (-2.77%) | 549 |
| 22 Jul 2013 | INR | 188 | 188 | 174.7 | 174.9 | 87.45 | -3.05 (-1.71%) | 665 |
| 19 Jul 2013 | INR | 192.95 | 192.95 | 175 | 177.95 | 88.975 | -1.85 (-1.03%) | 221 |
| 18 Jul 2013 | INR | 192 | 192 | 178.1 | 179.8 | 89.9 | -3.6 (-1.96%) | 596 |
| 17 Jul 2013 | INR | 188.9 | 189.35 | 179 | 183.4 | 91.7 | +2.1 (+1.16%) | 571 |
| 16 Jul 2013 | INR | 189 | 189 | 179 | 181.3 | 90.65 | -3.85 (-2.08%) | 180 |
| 15 Jul 2013 | INR | 180 | 187.9 | 180 | 185.15 | 92.575 | +6.3 (+3.52%) | 312 |
| 12 Jul 2013 | INR | 189.55 | 189.55 | 174.05 | 178.85 | 89.425 | -5.1 (-2.77%) | 136 |
| 11 Jul 2013 | INR | 182 | 188.45 | 170.35 | 183.95 | 91.975 | +4.4 (+2.45%) | 121 |
| 10 Jul 2013 | INR | 170 | 179.7 | 170 | 179.55 | 89.775 | +1.75 (+0.98%) | 92 |
| 9 Jul 2013 | INR | 174.95 | 183.9 | 171.8 | 177.8 | 88.9 | +7.8 (+4.59%) | 120 |
| 8 Jul 2013 | INR | 170 | 174 | 166.05 | 170 | 85 | -1.4 (-0.82%) | 521 |
| 5 Jul 2013 | INR | 175 | 175 | 170 | 171.4 | 85.7 | -0.25 (-0.15%) | 476 |
| 4 Jul 2013 | INR | 183.45 | 191 | 169 | 171.65 | 85.825 | -0.9 (-0.52%) | 409 |
| 3 Jul 2013 | INR | 190.7 | 190.7 | 171.9 | 172.55 | 86.275 | -8.75 (-4.83%) | 710 |
| 2 Jul 2013 | INR | 185.1 | 194.75 | 179 | 181.3 | 90.65 | -3.2 (-1.73%) | 282 |
| 1 Jul 2013 | INR | 170.1 | 185 | 170.1 | 184.5 | 92.25 | +7.2 (+4.06%) | 293 |
| 28 Jun 2013 | INR | 189.75 | 189.75 | 173 | 177.3 | 88.65 | +3.5 (+2.01%) | 440 |
| 27 Jun 2013 | INR | 185 | 185 | 172 | 173.8 | 86.9 | -5.9 (-3.28%) | 801 |
| 26 Jun 2013 | INR | 181.1 | 190 | 178 | 179.7 | 89.85 | -4.3 (-2.34%) | 331 |
| 25 Jun 2013 | INR | 185 | 191.95 | 181.9 | 184 | 92 | -4.7 (-2.49%) | 244 |
| 24 Jun 2013 | INR | 200.55 | 200.55 | 186 | 188.7 | 94.35 | -4.55 (-2.35%) | 74 |
| 21 Jun 2013 | INR | 199.95 | 199.95 | 193.1 | 193.25 | 96.625 | +0.3 (+0.16%) | 178 |
| 20 Jun 2013 | INR | 190.8 | 194.95 | 190.45 | 192.95 | 96.475 | +2.35 (+1.23%) | 216 |
