| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 180.05 | 189 | 180.05 | 186.45 | 186.45 | +1.9 (+1.03%) | 831 |
| 21 Apr 2023 | INR | 186.75 | 187.15 | 183.05 | 184.55 | 184.55 | -1.6 (-0.86%) | 1,357 |
| 20 Apr 2023 | INR | 184.2 | 189 | 184.2 | 186.15 | 186.15 | +1.95 (+1.06%) | 3,712 |
| 19 Apr 2023 | INR | 189 | 192 | 182.95 | 184.2 | 184.2 | -5.2 (-2.75%) | 2,912 |
| 18 Apr 2023 | INR | 186 | 195.7 | 185.45 | 189.4 | 189.4 | +3.7 (+1.99%) | 2,694 |
| 17 Apr 2023 | INR | 188.15 | 191.35 | 183.5 | 185.7 | 185.7 | -3.05 (-1.62%) | 1,788 |
| 13 Apr 2023 | INR | 190.6 | 195 | 181 | 188.75 | 188.75 | -1.75 (-0.92%) | 9,753 |
| 12 Apr 2023 | INR | 185.05 | 199.95 | 185 | 190.5 | 190.5 | +7.75 (+4.24%) | 3,910 |
| 11 Apr 2023 | INR | 184.7 | 188.05 | 181 | 182.75 | 182.75 | -1.95 (-1.06%) | 681 |
| 10 Apr 2023 | INR | 185 | 188.3 | 183.75 | 184.7 | 184.7 | -7.6 (-3.95%) | 2,675 |
| 6 Apr 2023 | INR | 204.65 | 206.95 | 191.05 | 192.3 | 192.3 | +2.35 (+1.24%) | 28,426 |
| 5 Apr 2023 | INR | 160.95 | 189.95 | 159.85 | 189.95 | 189.95 | +31.65 (+19.99%) | 15,162 |
| 3 Apr 2023 | INR | 152.05 | 158.95 | 151.35 | 158.3 | 158.3 | +8.55 (+5.71%) | 1,170 |
| 31 Mar 2023 | INR | 149.55 | 152.25 | 146.1 | 149.75 | 149.75 | +5.75 (+3.99%) | 906 |
| 29 Mar 2023 | INR | 144.5 | 148.4 | 137 | 144 | 144 | +1.7 (+1.19%) | 7,660 |
| 28 Mar 2023 | INR | 149.65 | 149.65 | 142 | 142.3 | 142.3 | -6.25 (-4.21%) | 1,427 |
| 27 Mar 2023 | INR | 153.55 | 153.7 | 147.8 | 148.55 | 148.55 | -5.95 (-3.85%) | 3,765 |
| 24 Mar 2023 | INR | 159.35 | 160.75 | 152 | 154.5 | 154.5 | -4.85 (-3.04%) | 4,740 |
| 23 Mar 2023 | INR | 162.4 | 162.95 | 158.95 | 159.35 | 159.35 | -1.05 (-0.65%) | 705 |
| 22 Mar 2023 | INR | 164.6 | 165.3 | 160 | 160.4 | 160.4 | +0.65 (+0.41%) | 182 |
| 21 Mar 2023 | INR | 162.2 | 164.4 | 158.9 | 159.75 | 159.75 | -1.5 (-0.93%) | 1,143 |
| 20 Mar 2023 | INR | 157.05 | 164.55 | 156 | 161.25 | 161.25 | -0.3 (-0.19%) | 2,976 |
| 17 Mar 2023 | INR | 159.8 | 162.05 | 158.2 | 161.55 | 161.55 | +1.55 (+0.97%) | 1,204 |
| 16 Mar 2023 | INR | 161.5 | 165.7 | 158 | 160 | 160 | -4.7 (-2.85%) | 1,543 |
| 15 Mar 2023 | INR | 164.2 | 165.9 | 163.5 | 164.7 | 164.7 | +1.7 (+1.04%) | 3,760 |
| 14 Mar 2023 | INR | 169.9 | 170.5 | 161.5 | 163 | 163 | -4.75 (-2.83%) | 1,596 |
| 13 Mar 2023 | INR | 172.3 | 172.5 | 164.9 | 167.75 | 167.75 | -4.55 (-2.64%) | 3,828 |
| 10 Mar 2023 | INR | 177.25 | 177.25 | 170.85 | 172.3 | 172.3 | -4.25 (-2.41%) | 1,042 |
| 9 Mar 2023 | INR | 173.9 | 178.5 | 171.1 | 176.55 | 176.55 | +3.5 (+2.02%) | 1,196 |
| 8 Mar 2023 | INR | 172.45 | 173.35 | 168.1 | 173.05 | 173.05 | -0.35 (-0.20%) | 1,072 |
