| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 195 | 195 | 189 | 190.6 | 95.3 | +0.15 (+0.08%) | 130 |
| 18 Jun 2013 | INR | 199.85 | 200 | 189 | 190.45 | 95.225 | -4.85 (-2.48%) | 414 |
| 17 Jun 2013 | INR | 199 | 199 | 190 | 195.3 | 97.65 | -2.5 (-1.26%) | 490 |
| 14 Jun 2013 | INR | 213.75 | 213.8 | 194 | 197.8 | 98.9 | -4.05 (-2.01%) | 1,844 |
| 13 Jun 2013 | INR | 196 | 204.5 | 196 | 201.85 | 100.925 | +5.5 (+2.80%) | 27 |
| 12 Jun 2013 | INR | 202 | 202 | 196 | 196.35 | 98.175 | -1.75 (-0.88%) | 79 |
| 11 Jun 2013 | INR | 195.4 | 202.95 | 195 | 198.1 | 99.05 | +0.55 (+0.28%) | 28 |
| 10 Jun 2013 | INR | 196 | 203.9 | 195.5 | 197.55 | 98.775 | -1.7 (-0.85%) | 427 |
| 7 Jun 2013 | INR | 200.3 | 209.95 | 198.05 | 199.25 | 99.625 | -6.3 (-3.06%) | 694 |
| 6 Jun 2013 | INR | 204 | 208.8 | 203.2 | 205.55 | 102.775 | +1.85 (+0.91%) | 24 |
| 5 Jun 2013 | INR | 207.95 | 207.95 | 200.3 | 203.7 | 101.85 | -0.25 (-0.12%) | 180 |
| 4 Jun 2013 | INR | 207.75 | 208.95 | 202.6 | 203.95 | 101.975 | -9.8 (-4.58%) | 128 |
| 3 Jun 2013 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 106.875 | +10.2 (+5.01%) | 1 |
| 31 May 2013 | INR | 209.1 | 213 | 200 | 203.55 | 101.775 | -9.45 (-4.44%) | 221 |
| 30 May 2013 | INR | 211 | 213 | 210 | 213 | 106.5 | +4.95 (+2.38%) | 38 |
| 29 May 2013 | INR | 217.8 | 217.8 | 205.75 | 208.05 | 104.025 | -5.6 (-2.62%) | 315 |
| 28 May 2013 | INR | 210.1 | 219.7 | 210 | 213.65 | 106.825 | -6.35 (-2.89%) | 313 |
| 27 May 2013 | INR | 231.9 | 231.9 | 211 | 220 | 110 | +10.05 (+4.79%) | 356 |
| 24 May 2013 | INR | 212.05 | 217.5 | 207.05 | 209.95 | 104.975 | -3.1 (-1.46%) | 211 |
| 23 May 2013 | INR | 218.15 | 223 | 212.95 | 213.05 | 106.525 | -11.9 (-5.29%) | 48 |
| 22 May 2013 | INR | 233.45 | 233.45 | 220.05 | 224.95 | 112.475 | -7.55 (-3.25%) | 108 |
| 21 May 2013 | INR | 232.9 | 232.9 | 232.5 | 232.5 | 116.25 | +6.5 (+2.88%) | 20 |
| 20 May 2013 | INR | 233.5 | 233.5 | 226 | 226 | 113 | -4.1 (-1.78%) | 37 |
| 17 May 2013 | INR | 230 | 234.9 | 226.15 | 230.1 | 115.05 | 0.0 (0.0%) | 494 |
| 16 May 2013 | INR | 233.1 | 236.5 | 230 | 230.1 | 115.05 | -1.5 (-0.65%) | 504 |
| 15 May 2013 | INR | 232 | 234 | 228.75 | 231.6 | 115.8 | +0.2 (+0.09%) | 335 |
| 14 May 2013 | INR | 245 | 253 | 230 | 231.4 | 115.7 | -4.2 (-1.78%) | 3,200 |
| 13 May 2013 | INR | 221 | 248.9 | 215 | 235.6 | 117.8 | +27.5 (+13.21%) | 7,112 |
| 10 May 2013 | INR | 203.5 | 214 | 203.5 | 208.1 | 104.05 | +5.9 (+2.92%) | 70 |
| 9 May 2013 | INR | 205 | 205 | 202.2 | 202.2 | 101.1 | -2.45 (-1.20%) | 30 |
