| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 207.75 | 207.75 | 204 | 204.65 | 102.325 | -5.3 (-2.52%) | 214 |
| 7 May 2013 | INR | 208 | 215 | 207 | 209.95 | 104.975 | +1.9 (+0.91%) | 128 |
| 6 May 2013 | INR | 206 | 209 | 205 | 208.05 | 104.025 | +2.05 (+1.00%) | 408 |
| 3 May 2013 | INR | 209 | 209 | 202.1 | 206 | 103 | -3.55 (-1.69%) | 143 |
| 2 May 2013 | INR | 209.5 | 211.25 | 205 | 209.55 | 104.775 | +7.55 (+3.74%) | 226 |
| 30 Apr 2013 | INR | 196.8 | 207 | 193.95 | 202 | 101 | +1.2 (+0.60%) | 424 |
| 29 Apr 2013 | INR | 199 | 202 | 190 | 200.8 | 100.4 | +1.7 (+0.85%) | 475 |
| 26 Apr 2013 | INR | 200 | 203.6 | 196 | 199.1 | 99.55 | +2.25 (+1.14%) | 363 |
| 25 Apr 2013 | INR | 204 | 204 | 196.05 | 196.85 | 98.425 | -3.45 (-1.72%) | 1,324 |
| 23 Apr 2013 | INR | 206 | 210 | 199 | 200.3 | 100.15 | -2.2 (-1.09%) | 929 |
| 22 Apr 2013 | INR | 222 | 222 | 199.05 | 202.5 | 101.25 | -14.9 (-6.85%) | 2,536 |
| 18 Apr 2013 | INR | 214.45 | 220 | 208 | 217.4 | 108.7 | +10.8 (+5.23%) | 170 |
| 17 Apr 2013 | INR | 207 | 214.95 | 202.55 | 206.6 | 103.3 | +0.45 (+0.22%) | 1,125 |
| 16 Apr 2013 | INR | 209.2 | 209.2 | 205 | 206.15 | 103.075 | -2.4 (-1.15%) | 836 |
| 15 Apr 2013 | INR | 196 | 214 | 196 | 208.55 | 104.275 | -3.25 (-1.53%) | 345 |
| 12 Apr 2013 | INR | 220 | 225 | 207 | 211.8 | 105.9 | -4.45 (-2.06%) | 625 |
| 11 Apr 2013 | INR | 213.5 | 226.95 | 213.5 | 216.25 | 108.125 | -3.55 (-1.62%) | 211 |
| 10 Apr 2013 | INR | 215 | 229.95 | 205.8 | 219.8 | 109.9 | +2.55 (+1.17%) | 429 |
| 9 Apr 2013 | INR | 222 | 222 | 215.5 | 217.25 | 108.625 | -4.35 (-1.96%) | 43 |
| 8 Apr 2013 | INR | 221.75 | 223.5 | 215.4 | 221.6 | 110.8 | +3.4 (+1.56%) | 1,377 |
| 5 Apr 2013 | INR | 225 | 225 | 215.1 | 218.2 | 109.1 | -7.3 (-3.24%) | 142 |
| 4 Apr 2013 | INR | 225 | 231 | 225 | 225.5 | 112.75 | -3.95 (-1.72%) | 627 |
| 3 Apr 2013 | INR | 231 | 237.75 | 225 | 229.45 | 114.725 | -0.55 (-0.24%) | 428 |
| 2 Apr 2013 | INR | 220.1 | 234.85 | 220.1 | 230 | 115 | +10.2 (+4.64%) | 588 |
| 1 Apr 2013 | INR | 227.35 | 227.35 | 217.45 | 219.8 | 109.9 | -0.95 (-0.43%) | 684 |
| 28 Mar 2013 | INR | 213.3 | 225.65 | 205.15 | 220.75 | 110.375 | +2.25 (+1.03%) | 3,466 |
| 26 Mar 2013 | INR | 218 | 220.7 | 211 | 218.5 | 109.25 | -2 (-0.91%) | 417 |
| 25 Mar 2013 | INR | 210 | 222 | 207.25 | 220.5 | 110.25 | +17.5 (+8.62%) | 2,769 |
| 22 Mar 2013 | INR | 215.1 | 215.1 | 200.9 | 203 | 101.5 | -12.1 (-5.63%) | 1,369 |
| 21 Mar 2013 | INR | 215.25 | 223.75 | 215 | 215.1 | 107.55 | -4.45 (-2.03%) | 903 |
