| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 229.95 | 237.05 | 216.05 | 219.55 | 109.775 | -11.2 (-4.85%) | 1,258 |
| 19 Mar 2013 | INR | 235 | 243.35 | 226.4 | 230.75 | 115.375 | -5.05 (-2.14%) | 1,274 |
| 18 Mar 2013 | INR | 243.95 | 243.95 | 231.1 | 235.8 | 117.9 | -5.4 (-2.24%) | 256 |
| 15 Mar 2013 | INR | 243.9 | 244 | 237.05 | 241.2 | 120.6 | +1.25 (+0.52%) | 628 |
| 14 Mar 2013 | INR | 240 | 248.5 | 239 | 239.95 | 119.975 | -0.5 (-0.21%) | 979 |
| 13 Mar 2013 | INR | 243.3 | 251.9 | 240.1 | 240.45 | 120.225 | -7.15 (-2.89%) | 1,195 |
| 12 Mar 2013 | INR | 249.85 | 249.85 | 245 | 247.6 | 123.8 | -2.75 (-1.10%) | 555 |
| 11 Mar 2013 | INR | 258.1 | 264.95 | 249 | 250.35 | 125.175 | -7.55 (-2.93%) | 1,806 |
| 8 Mar 2013 | INR | 243.05 | 277 | 243 | 257.9 | 128.95 | +12.9 (+5.27%) | 4,881 |
| 7 Mar 2013 | INR | 243.35 | 248 | 242.95 | 245 | 122.5 | +2.3 (+0.95%) | 196 |
| 6 Mar 2013 | INR | 235 | 249 | 235 | 242.7 | 121.35 | +10.8 (+4.66%) | 9,496 |
| 5 Mar 2013 | INR | 225.65 | 238.9 | 225.15 | 231.9 | 115.95 | +4 (+1.76%) | 1,022 |
| 4 Mar 2013 | INR | 232.05 | 234.85 | 227 | 227.9 | 113.95 | -2.9 (-1.26%) | 540 |
| 1 Mar 2013 | INR | 229.9 | 238 | 229.9 | 230.8 | 115.4 | -7.1 (-2.98%) | 535 |
| 28 Feb 2013 | INR | 247 | 251.8 | 225.15 | 237.9 | 118.95 | -10.3 (-4.15%) | 561 |
| 27 Feb 2013 | INR | 246.1 | 252 | 245 | 248.2 | 124.1 | -2.7 (-1.08%) | 411 |
| 26 Feb 2013 | INR | 257.65 | 263.5 | 250 | 250.9 | 125.45 | -12.05 (-4.58%) | 730 |
| 25 Feb 2013 | INR | 271.15 | 277.5 | 261 | 262.95 | 131.475 | -13 (-4.71%) | 2,126 |
| 22 Feb 2013 | INR | 268.8 | 286.95 | 268.8 | 275.95 | 137.975 | +15.2 (+5.83%) | 10,371 |
| 21 Feb 2013 | INR | 272.1 | 282.7 | 256.25 | 260.75 | 130.375 | -16.4 (-5.92%) | 2,318 |
| 20 Feb 2013 | INR | 270 | 285.95 | 265 | 277.15 | 138.575 | -0.7 (-0.25%) | 10,305 |
| 19 Feb 2013 | INR | 267 | 283.7 | 236.15 | 277.85 | 138.925 | +9.4 (+3.50%) | 46,043 |
| 18 Feb 2013 | INR | 267.7 | 279 | 221.6 | 268.45 | 134.225 | +15.1 (+5.96%) | 30,185 |
| 15 Feb 2013 | INR | 250 | 272 | 210 | 253.35 | 126.675 | +17.45 (+7.40%) | 20,193 |
| 14 Feb 2013 | INR | 260.85 | 260.85 | 233 | 235.9 | 117.95 | -18.2 (-7.16%) | 1,118 |
| 13 Feb 2013 | INR | 268 | 271.95 | 252.35 | 254.1 | 127.05 | -18.35 (-6.74%) | 1,822 |
| 12 Feb 2013 | INR | 277.15 | 277.15 | 270.2 | 272.45 | 136.225 | -0.55 (-0.20%) | 415 |
| 11 Feb 2013 | INR | 276.45 | 276.45 | 270.1 | 273 | 136.5 | -1 (-0.36%) | 101 |
| 8 Feb 2013 | INR | 278 | 284 | 270 | 274 | 137 | -3.5 (-1.26%) | 627 |
| 7 Feb 2013 | INR | 287.15 | 291.95 | 276.1 | 277.5 | 138.75 | -10.15 (-3.53%) | 721 |
