| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 295 | 299.9 | 278.15 | 287.65 | 143.825 | -6.55 (-2.23%) | 666 |
| 5 Feb 2013 | INR | 290.05 | 294.4 | 286.05 | 294.2 | 147.1 | +2.05 (+0.70%) | 684 |
| 4 Feb 2013 | INR | 302.5 | 303.45 | 291.15 | 292.15 | 146.075 | -12.9 (-4.23%) | 541 |
| 1 Feb 2013 | INR | 315 | 315 | 303.5 | 305.05 | 152.525 | -2.45 (-0.80%) | 132 |
| 31 Jan 2013 | INR | 314.9 | 314.9 | 301.25 | 307.5 | 153.75 | -1.15 (-0.37%) | 374 |
| 30 Jan 2013 | INR | 312 | 315 | 308.05 | 308.65 | 154.325 | -3.7 (-1.18%) | 387 |
| 29 Jan 2013 | INR | 312.05 | 318.95 | 308.05 | 312.35 | 156.175 | -0.05 (-0.02%) | 250 |
| 28 Jan 2013 | INR | 315 | 320 | 310.8 | 312.4 | 156.2 | -7.6 (-2.38%) | 143 |
| 25 Jan 2013 | INR | 310 | 323.5 | 308.05 | 320 | 160 | +6.25 (+1.99%) | 686 |
| 24 Jan 2013 | INR | 318 | 321 | 310.8 | 313.75 | 156.875 | -4.8 (-1.51%) | 2,123 |
| 23 Jan 2013 | INR | 327.5 | 335 | 316 | 318.55 | 159.275 | -9.45 (-2.88%) | 817 |
| 22 Jan 2013 | INR | 329 | 330 | 326.25 | 328 | 164 | -2 (-0.61%) | 60 |
| 21 Jan 2013 | INR | 335 | 342.4 | 326 | 330 | 165 | +0.15 (+0.05%) | 360 |
| 18 Jan 2013 | INR | 324.2 | 343.95 | 324.2 | 329.85 | 164.925 | -1.4 (-0.42%) | 696 |
| 17 Jan 2013 | INR | 342 | 344.9 | 325.05 | 331.25 | 165.625 | -9.05 (-2.66%) | 592 |
| 16 Jan 2013 | INR | 350 | 350.95 | 336.7 | 340.3 | 170.15 | -1.1 (-0.32%) | 1,083 |
| 15 Jan 2013 | INR | 345 | 351.8 | 341 | 341.4 | 170.7 | -2.85 (-0.83%) | 801 |
| 14 Jan 2013 | INR | 340 | 349.95 | 340 | 344.25 | 172.125 | +1.7 (+0.50%) | 114 |
| 11 Jan 2013 | INR | 348.7 | 350.6 | 340.85 | 342.55 | 171.275 | -10.1 (-2.86%) | 823 |
| 10 Jan 2013 | INR | 347.5 | 354.15 | 344.55 | 352.65 | 176.325 | +4.25 (+1.22%) | 1,110 |
| 9 Jan 2013 | INR | 340 | 359 | 340 | 348.4 | 174.2 | +11.8 (+3.51%) | 1,696 |
| 8 Jan 2013 | INR | 332 | 349 | 327 | 336.6 | 168.3 | +0.6 (+0.18%) | 3,184 |
| 7 Jan 2013 | INR | 332.05 | 338.45 | 332 | 336 | 168 | +4.3 (+1.30%) | 1,667 |
| 4 Jan 2013 | INR | 336.7 | 336.7 | 331.6 | 331.7 | 165.85 | +0.5 (+0.15%) | 233 |
| 3 Jan 2013 | INR | 338.95 | 338.95 | 330.1 | 331.2 | 165.6 | -6.8 (-2.01%) | 629 |
| 2 Jan 2013 | INR | 341 | 341 | 335 | 338 | 169 | +1.3 (+0.39%) | 91 |
| 1 Jan 2013 | INR | 334 | 337.8 | 328.1 | 336.7 | 168.35 | +7.9 (+2.40%) | 283 |
| 31 Dec 2012 | INR | 328 | 334 | 326 | 328.8 | 164.4 | +1.2 (+0.37%) | 192 |
| 28 Dec 2012 | INR | 334.95 | 334.95 | 326.1 | 327.6 | 163.8 | -0.85 (-0.26%) | 546 |
| 27 Dec 2012 | INR | 330 | 334.5 | 326.5 | 328.45 | 164.225 | +2.05 (+0.63%) | 446 |
