The Ruby Mills Limited Recent Share Price (BSE:503169)

BSE:503169 - Ruby Mills Ltd. The Ruby Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2012	INR	332.5	334.95	322.65	326.4	163.2	-3.15 (-0.96%)	389
24 Dec 2012	INR	330	334	325.05	329.55	164.775	-0.7 (-0.21%)	400
21 Dec 2012	INR	332	333	329.05	330.25	165.125	0.0 (0.0%)	128
20 Dec 2012	INR	332	333.5	329.05	330.25	165.125	-1.75 (-0.53%)	277
19 Dec 2012	INR	326.05	332.2	323.2	332	166	+2.35 (+0.71%)	1,190
18 Dec 2012	INR	330	335	327.4	329.65	164.825	-1.45 (-0.44%)	327
17 Dec 2012	INR	330	339	326	331.1	165.55	-4 (-1.19%)	422
14 Dec 2012	INR	335	339.95	334.1	335.1	167.55	+3.15 (+0.95%)	743
13 Dec 2012	INR	337.3	341	331	331.95	165.975	-7.35 (-2.17%)	1,686
12 Dec 2012	INR	340.65	344	336.6	339.3	169.65	-0.2 (-0.06%)	1,082
11 Dec 2012	INR	349.95	350	334.05	339.5	169.75	-5.6 (-1.62%)	866
10 Dec 2012	INR	351.05	352	342	345.1	172.55	+0.65 (+0.19%)	179
7 Dec 2012	INR	354.9	354.95	341.1	344.45	172.225	-4.35 (-1.25%)	654
6 Dec 2012	INR	358.55	361	345.2	348.8	174.4	-9.75 (-2.72%)	735
5 Dec 2012	INR	340	369.9	340	358.55	179.275	+17.75 (+5.21%)	4,970
4 Dec 2012	INR	340	344.8	339.1	340.8	170.4	+0.65 (+0.19%)	319
3 Dec 2012	INR	321.2	349.95	321.15	340.15	170.075	-3.75 (-1.09%)	1,436
30 Nov 2012	INR	343	348	341	343.9	171.95	+2.65 (+0.78%)	1,852
29 Nov 2012	INR	341	344.65	340	341.25	170.625	+4.95 (+1.47%)	250
27 Nov 2012	INR	359	359	335	336.3	168.15	-9.15 (-2.65%)	1,502
26 Nov 2012	INR	339	353	332.4	345.45	172.725	+6.25 (+1.84%)	787
23 Nov 2012	INR	352	353	333	339.2	169.6	-13.35 (-3.79%)	1,388
22 Nov 2012	INR	349.95	359	340.6	352.55	176.275	0.0 (0.0%)	1,890