Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 2,419 | 2,482 | 2,413 | 2,423 | 2,423 | -6 (-0.25%) | 339,100 |
3 Oct 2024 | JPY | 2,460 | 2,460 | 2,413 | 2,429 | 2,429 | +39 (+1.63%) | 410,600 |
2 Oct 2024 | JPY | 2,450 | 2,474 | 2,387 | 2,390 | 2,390 | -96 (-3.86%) | 632,000 |
1 Oct 2024 | JPY | 2,480 | 2,524 | 2,444 | 2,486 | 2,486 | -19 (-0.76%) | 594,400 |
30 Sep 2024 | JPY | 2,498 | 2,536 | 2,425 | 2,505 | 2,505 | -53 (-2.07%) | 884,900 |
27 Sep 2024 | JPY | 2,583 | 2,587 | 2,523 | 2,558 | 2,558 | -36 (-1.39%) | 676,600 |
26 Sep 2024 | JPY | 2,468 | 2,628 | 2,462 | 2,594 | 2,594 | +144 (+5.88%) | 1,194,600 |
25 Sep 2024 | JPY | 2,480 | 2,480 | 2,430 | 2,450 | 2,450 | -32 (-1.29%) | 368,200 |
24 Sep 2024 | JPY | 2,585 | 2,590 | 2,476 | 2,482 | 2,482 | -88 (-3.42%) | 566,200 |
20 Sep 2024 | JPY | 2,500 | 2,578 | 2,487 | 2,570 | 2,570 | +104 (+4.22%) | 970,700 |
19 Sep 2024 | JPY | 2,405 | 2,484 | 2,400 | 2,466 | 2,466 | +94 (+3.96%) | 722,400 |
18 Sep 2024 | JPY | 2,371 | 2,420 | 2,325 | 2,372 | 2,372 | -18 (-0.75%) | 756,800 |
17 Sep 2024 | JPY | 2,516 | 2,519 | 2,340 | 2,390 | 2,390 | -141 (-5.57%) | 1,274,900 |
13 Sep 2024 | JPY | 2,386 | 2,593 | 2,353 | 2,531 | 2,531 | +134 (+5.59%) | 2,114,700 |
12 Sep 2024 | JPY | 2,305 | 2,530 | 2,290 | 2,397 | 2,397 | +142 (+6.30%) | 4,000,800 |
11 Sep 2024 | JPY | 2,308 | 2,335 | 2,255 | 2,255 | 2,255 | -56 (-2.42%) | 954,300 |
10 Sep 2024 | JPY | 2,312 | 2,351 | 2,287 | 2,311 | 2,311 | +29 (+1.27%) | 606,800 |
9 Sep 2024 | JPY | 2,250 | 2,288 | 2,240 | 2,282 | 2,282 | -41 (-1.76%) | 651,100 |
6 Sep 2024 | JPY | 2,410 | 2,433 | 2,308 | 2,323 | 2,323 | -60 (-2.52%) | 708,600 |
5 Sep 2024 | JPY | 2,430 | 2,520 | 2,367 | 2,383 | 2,383 | -91 (-3.68%) | 765,100 |
4 Sep 2024 | JPY | 2,477 | 2,522 | 2,452 | 2,474 | 2,474 | -65 (-2.56%) | 511,900 |
3 Sep 2024 | JPY | 2,550 | 2,609 | 2,527 | 2,539 | 2,539 | +39 (+1.56%) | 618,800 |
2 Sep 2024 | JPY | 2,505 | 2,538 | 2,492 | 2,500 | 2,500 | -56 (-2.19%) | 547,200 |
30 Aug 2024 | JPY | 2,550 | 2,561 | 2,515 | 2,556 | 2,556 | +35 (+1.39%) | 282,000 |
29 Aug 2024 | JPY | 2,553 | 2,579 | 2,507 | 2,521 | 2,521 | -70 (-2.70%) | 487,700 |
28 Aug 2024 | JPY | 2,581 | 2,618 | 2,542 | 2,591 | 2,591 | -3 (-0.12%) | 363,800 |
27 Aug 2024 | JPY | 2,601 | 2,628 | 2,575 | 2,594 | 2,594 | +7 (+0.27%) | 422,700 |
26 Aug 2024 | JPY | 2,509 | 2,590 | 2,491 | 2,587 | 2,587 | +99 (+3.98%) | 514,600 |
23 Aug 2024 | JPY | 2,445 | 2,490 | 2,410 | 2,488 | 2,488 | +25 (+1.02%) | 394,400 |
22 Aug 2024 | JPY | 2,429 | 2,463 | 2,407 | 2,463 | 2,463 | +58 (+2.41%) | 442,100 |