Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 7,840 | 7,850 | 7,520 | 7,610 | 7,610 | -190 (-2.44%) | 1,445,000 |
13 Jul 2023 | JPY | 7,940 | 7,990 | 7,780 | 7,800 | 7,800 | -70 (-0.89%) | 1,243,300 |
12 Jul 2023 | JPY | 7,930 | 8,240 | 7,760 | 7,870 | 7,870 | -20 (-0.25%) | 2,801,300 |
11 Jul 2023 | JPY | 7,530 | 8,020 | 7,460 | 7,890 | 7,890 | +470 (+6.33%) | 3,414,900 |
10 Jul 2023 | JPY | 7,600 | 7,600 | 7,140 | 7,420 | 7,420 | +50 (+0.68%) | 2,064,700 |
7 Jul 2023 | JPY | 6,950 | 7,500 | 6,950 | 7,370 | 7,370 | +240 (+3.37%) | 1,749,200 |
6 Jul 2023 | JPY | 7,540 | 7,630 | 6,940 | 7,130 | 7,130 | -660 (-8.47%) | 3,286,400 |
5 Jul 2023 | JPY | 7,700 | 7,860 | 7,650 | 7,790 | 7,790 | +20 (+0.26%) | 756,400 |
4 Jul 2023 | JPY | 7,760 | 7,780 | 7,540 | 7,770 | 7,770 | -50 (-0.64%) | 1,271,300 |
3 Jul 2023 | JPY | 7,880 | 8,050 | 7,790 | 7,820 | 7,820 | +90 (+1.16%) | 2,009,800 |
30 Jun 2023 | JPY | 7,490 | 7,800 | 7,370 | 7,730 | 7,730 | +120 (+1.58%) | 1,720,100 |
29 Jun 2023 | JPY | 7,690 | 7,880 | 7,530 | 7,610 | 7,610 | -10 (-0.13%) | 2,230,800 |
28 Jun 2023 | JPY | 7,450 | 7,670 | 7,180 | 7,620 | 7,620 | +400 (+5.54%) | 2,397,800 |
27 Jun 2023 | JPY | 7,480 | 7,600 | 7,120 | 7,220 | 7,220 | -140 (-1.90%) | 2,114,200 |
26 Jun 2023 | JPY | 7,580 | 7,740 | 7,270 | 7,360 | 7,360 | -420 (-5.40%) | 2,425,400 |
23 Jun 2023 | JPY | 8,380 | 8,380 | 7,610 | 7,780 | 7,780 | -180 (-2.26%) | 3,327,200 |
22 Jun 2023 | JPY | 8,380 | 8,640 | 7,900 | 7,960 | 7,960 | -510 (-6.02%) | 4,255,400 |
21 Jun 2023 | JPY | 8,250 | 8,920 | 8,220 | 8,470 | 8,470 | -30 (-0.35%) | 5,441,600 |
20 Jun 2023 | JPY | 8,030 | 8,590 | 7,750 | 8,500 | 8,500 | +900 (+11.84%) | 8,423,900 |
19 Jun 2023 | JPY | 6,900 | 7,600 | 6,840 | 7,600 | 7,600 | +1,000 (+15.15%) | 3,806,400 |
16 Jun 2023 | JPY | 6,900 | 6,990 | 6,560 | 6,600 | 6,600 | -410 (-5.85%) | 3,227,500 |
15 Jun 2023 | JPY | 7,100 | 7,560 | 6,890 | 7,010 | 7,010 | -210 (-2.91%) | 5,758,900 |
14 Jun 2023 | JPY | 7,300 | 7,300 | 7,060 | 7,220 | 7,220 | -90 (-1.23%) | 2,074,300 |
13 Jun 2023 | JPY | 7,410 | 7,440 | 7,200 | 7,310 | 7,310 | -90 (-1.22%) | 2,132,600 |
12 Jun 2023 | JPY | 7,200 | 7,490 | 7,000 | 7,400 | 7,400 | +270 (+3.79%) | 3,598,700 |
9 Jun 2023 | JPY | 6,880 | 7,250 | 6,860 | 7,130 | 7,130 | +320 (+4.70%) | 2,859,600 |
8 Jun 2023 | JPY | 6,870 | 6,930 | 6,620 | 6,810 | 6,810 | -160 (-2.30%) | 1,969,400 |
7 Jun 2023 | JPY | 7,170 | 7,170 | 6,600 | 6,970 | 6,970 | -70 (-0.99%) | 3,087,100 |
6 Jun 2023 | JPY | 6,870 | 7,170 | 6,780 | 7,040 | 7,040 | +110 (+1.59%) | 3,074,900 |
5 Jun 2023 | JPY | 6,420 | 6,940 | 6,360 | 6,930 | 6,930 | +610 (+9.65%) | 3,522,800 |