Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,980 | 6,340 | 5,870 | 6,280 | 6,280 | +360 (+6.08%) | 1,803,600 |
17 Apr 2023 | JPY | 5,900 | 6,040 | 5,750 | 5,920 | 5,920 | +10 (+0.17%) | 1,120,300 |
14 Apr 2023 | JPY | 5,730 | 5,950 | 5,630 | 5,910 | 5,910 | +260 (+4.60%) | 1,383,000 |
13 Apr 2023 | JPY | 5,690 | 5,730 | 5,570 | 5,650 | 5,650 | -110 (-1.91%) | 771,800 |
12 Apr 2023 | JPY | 5,570 | 5,780 | 5,500 | 5,760 | 5,760 | +160 (+2.86%) | 1,133,500 |
11 Apr 2023 | JPY | 5,840 | 5,980 | 5,600 | 5,600 | 5,600 | -190 (-3.28%) | 1,385,000 |
10 Apr 2023 | JPY | 5,710 | 5,890 | 5,600 | 5,790 | 5,790 | +100 (+1.76%) | 898,300 |
7 Apr 2023 | JPY | 5,820 | 5,830 | 5,630 | 5,690 | 5,690 | -100 (-1.73%) | 912,100 |
6 Apr 2023 | JPY | 5,690 | 5,830 | 5,530 | 5,790 | 5,790 | +70 (+1.22%) | 1,464,100 |
5 Apr 2023 | JPY | 5,810 | 5,920 | 5,660 | 5,720 | 5,720 | -190 (-3.21%) | 1,396,100 |
4 Apr 2023 | JPY | 6,060 | 6,230 | 5,870 | 5,910 | 5,910 | -240 (-3.90%) | 1,481,300 |
3 Apr 2023 | JPY | 6,110 | 6,390 | 6,020 | 6,150 | 6,150 | +140 (+2.33%) | 2,197,300 |
31 Mar 2023 | JPY | 6,000 | 6,130 | 5,840 | 6,010 | 6,010 | +30 (+0.50%) | 1,666,300 |
30 Mar 2023 | JPY | 6,250 | 6,270 | 5,960 | 5,980 | 5,980 | -190 (-3.08%) | 1,513,700 |
29 Mar 2023 | JPY | 6,020 | 6,230 | 5,740 | 6,170 | 6,170 | +50 (+0.82%) | 4,190,200 |
28 Mar 2023 | JPY | 6,540 | 6,620 | 6,070 | 6,120 | 6,120 | -440 (-6.71%) | 3,014,500 |
27 Mar 2023 | JPY | 7,080 | 7,100 | 6,150 | 6,560 | 6,560 | -230 (-3.39%) | 7,526,600 |
24 Mar 2023 | JPY | 6,790 | 7,100 | 6,350 | 6,790 | 6,790 | +180 (+2.72%) | 8,714,800 |
23 Mar 2023 | JPY | 5,490 | 6,610 | 5,440 | 6,610 | 6,610 | +1,000 (+17.83%) | 6,326,800 |
22 Mar 2023 | JPY | 5,640 | 5,970 | 5,400 | 5,610 | 5,610 | +360 (+6.86%) | 4,581,700 |
20 Mar 2023 | JPY | 5,600 | 5,760 | 5,080 | 5,250 | 5,250 | -100 (-1.87%) | 6,360,000 |
17 Mar 2023 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +705 (+15.18%) | 235,200 |
16 Mar 2023 | JPY | 4,645 | 4,645 | 4,645 | 4,645 | 4,645 | +700 (+17.74%) | 51,500 |
15 Mar 2023 | JPY | 4,110 | 4,125 | 3,930 | 3,945 | 3,945 | -65 (-1.62%) | 864,400 |
14 Mar 2023 | JPY | 4,115 | 4,205 | 3,965 | 4,010 | 4,010 | -110 (-2.67%) | 746,300 |
13 Mar 2023 | JPY | 4,105 | 4,195 | 4,060 | 4,120 | 4,120 | -100 (-2.37%) | 422,700 |
10 Mar 2023 | JPY | 4,300 | 4,325 | 4,210 | 4,220 | 4,220 | -150 (-3.43%) | 383,900 |
9 Mar 2023 | JPY | 4,610 | 4,610 | 4,360 | 4,370 | 4,370 | -190 (-4.17%) | 669,400 |
8 Mar 2023 | JPY | 4,410 | 4,610 | 4,375 | 4,560 | 4,560 | +155 (+3.52%) | 629,000 |
7 Mar 2023 | JPY | 4,430 | 4,485 | 4,365 | 4,405 | 4,405 | -55 (-1.23%) | 293,100 |