| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 8,380 | 8,420 | 7,550 | 7,700 | 7,700 | -980 (-11.29%) | 2,773,900 |
| 5 Dec 2022 | JPY | 9,170 | 9,690 | 8,430 | 8,680 | 8,680 | -1,840 (-17.49%) | 1,933,000 |
| 2 Dec 2022 | JPY | 10,250 | 10,600 | 10,220 | 10,520 | 10,520 | +160 (+1.54%) | 174,400 |
| 1 Dec 2022 | JPY | 10,760 | 10,780 | 10,290 | 10,360 | 10,360 | -100 (-0.96%) | 234,900 |
| 30 Nov 2022 | JPY | 10,820 | 10,870 | 10,450 | 10,460 | 10,460 | -460 (-4.21%) | 239,800 |
| 29 Nov 2022 | JPY | 10,600 | 11,060 | 10,460 | 10,920 | 10,920 | +270 (+2.54%) | 242,700 |
| 28 Nov 2022 | JPY | 10,970 | 10,970 | 10,640 | 10,650 | 10,650 | -400 (-3.62%) | 213,300 |
| 25 Nov 2022 | JPY | 11,200 | 11,300 | 11,000 | 11,050 | 11,050 | -130 (-1.16%) | 167,400 |
| 24 Nov 2022 | JPY | 11,300 | 11,390 | 11,060 | 11,180 | 11,180 | +40 (+0.36%) | 182,300 |
| 22 Nov 2022 | JPY | 11,300 | 11,490 | 11,090 | 11,140 | 11,140 | -240 (-2.11%) | 198,000 |
| 21 Nov 2022 | JPY | 11,500 | 11,820 | 11,130 | 11,380 | 11,380 | -240 (-2.07%) | 324,800 |
| 18 Nov 2022 | JPY | 12,190 | 12,280 | 11,570 | 11,620 | 11,620 | -460 (-3.81%) | 332,300 |
| 17 Nov 2022 | JPY | 12,200 | 12,500 | 11,880 | 12,080 | 12,080 | +130 (+1.09%) | 590,000 |
| 16 Nov 2022 | JPY | 11,150 | 12,040 | 11,120 | 11,950 | 11,950 | +830 (+7.46%) | 605,000 |
| 15 Nov 2022 | JPY | 11,270 | 11,300 | 10,780 | 11,120 | 11,120 | +130 (+1.18%) | 301,100 |
| 14 Nov 2022 | JPY | 10,690 | 11,140 | 10,450 | 10,990 | 10,990 | +510 (+4.87%) | 288,600 |
| 11 Nov 2022 | JPY | 11,050 | 11,060 | 10,420 | 10,480 | 10,480 | +170 (+1.65%) | 323,400 |
| 10 Nov 2022 | JPY | 10,380 | 10,500 | 10,180 | 10,310 | 10,310 | -60 (-0.58%) | 254,400 |
| 9 Nov 2022 | JPY | 11,100 | 11,400 | 10,150 | 10,370 | 10,370 | -760 (-6.83%) | 466,100 |
| 8 Nov 2022 | JPY | 10,620 | 11,250 | 10,610 | 11,130 | 11,130 | +630 (+6%) | 468,800 |
| 7 Nov 2022 | JPY | 10,880 | 11,070 | 10,390 | 10,500 | 10,500 | -670 (-6.00%) | 526,500 |
| 4 Nov 2022 | JPY | 11,380 | 11,530 | 10,940 | 11,170 | 11,170 | -510 (-4.37%) | 417,900 |
| 2 Nov 2022 | JPY | 11,940 | 12,190 | 11,670 | 11,680 | 11,680 | -330 (-2.75%) | 300,700 |
| 1 Nov 2022 | JPY | 12,200 | 12,380 | 12,000 | 12,010 | 12,010 | -350 (-2.83%) | 351,700 |
| 31 Oct 2022 | JPY | 12,630 | 12,670 | 12,220 | 12,360 | 12,360 | -20 (-0.16%) | 325,100 |
| 28 Oct 2022 | JPY | 12,830 | 12,840 | 12,110 | 12,380 | 12,380 | -150 (-1.20%) | 455,700 |
| 27 Oct 2022 | JPY | 12,910 | 13,790 | 12,530 | 12,530 | 12,530 | +460 (+3.81%) | 1,705,600 |
| 26 Oct 2022 | JPY | 12,850 | 12,920 | 12,000 | 12,070 | 12,070 | -720 (-5.63%) | 399,200 |
| 25 Oct 2022 | JPY | 12,980 | 13,090 | 12,740 | 12,790 | 12,790 | +30 (+0.24%) | 338,100 |
| 24 Oct 2022 | JPY | 12,940 | 13,250 | 12,610 | 12,760 | 12,760 | +60 (+0.47%) | 311,900 |
