Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 6,950 | 7,200 | 6,950 | 7,110 | 7,110 | +170 (+2.45%) | 283,100 |
5 Sep 2022 | JPY | 6,630 | 6,990 | 6,510 | 6,940 | 6,940 | +320 (+4.83%) | 329,900 |
2 Sep 2022 | JPY | 6,980 | 7,060 | 6,590 | 6,620 | 6,620 | -330 (-4.75%) | 373,900 |
1 Sep 2022 | JPY | 7,180 | 7,280 | 6,910 | 6,950 | 6,950 | -340 (-4.66%) | 355,100 |
31 Aug 2022 | JPY | 7,390 | 7,520 | 7,230 | 7,290 | 7,290 | -100 (-1.35%) | 311,100 |
30 Aug 2022 | JPY | 7,640 | 7,760 | 7,390 | 7,390 | 7,390 | -10 (-0.14%) | 465,300 |
29 Aug 2022 | JPY | 6,990 | 7,490 | 6,940 | 7,400 | 7,400 | +110 (+1.51%) | 549,900 |
26 Aug 2022 | JPY | 7,070 | 7,480 | 6,970 | 7,290 | 7,290 | +380 (+5.50%) | 808,700 |
25 Aug 2022 | JPY | 6,970 | 7,060 | 6,790 | 6,910 | 6,910 | -70 (-1.00%) | 402,000 |
24 Aug 2022 | JPY | 6,650 | 7,190 | 6,610 | 6,980 | 6,980 | +360 (+5.44%) | 866,900 |
23 Aug 2022 | JPY | 6,490 | 6,680 | 6,450 | 6,620 | 6,620 | +120 (+1.85%) | 216,500 |
22 Aug 2022 | JPY | 6,300 | 6,610 | 6,280 | 6,500 | 6,500 | +20 (+0.31%) | 176,800 |
19 Aug 2022 | JPY | 6,690 | 6,780 | 6,460 | 6,480 | 6,480 | -10 (-0.15%) | 447,500 |
18 Aug 2022 | JPY | 6,400 | 6,490 | 6,190 | 6,490 | 6,490 | +10 (+0.15%) | 295,300 |
17 Aug 2022 | JPY | 6,470 | 6,560 | 6,380 | 6,480 | 6,480 | +10 (+0.15%) | 256,700 |
16 Aug 2022 | JPY | 6,150 | 6,470 | 6,120 | 6,470 | 6,470 | +270 (+4.35%) | 283,200 |
15 Aug 2022 | JPY | 6,200 | 6,300 | 6,120 | 6,200 | 6,200 | +50 (+0.81%) | 163,200 |
12 Aug 2022 | JPY | 6,200 | 6,280 | 6,110 | 6,150 | 6,150 | +70 (+1.15%) | 123,400 |
10 Aug 2022 | JPY | 6,250 | 6,250 | 6,060 | 6,080 | 6,080 | -150 (-2.41%) | 104,500 |
9 Aug 2022 | JPY | 6,160 | 6,260 | 6,000 | 6,230 | 6,230 | +90 (+1.47%) | 160,000 |
8 Aug 2022 | JPY | 6,150 | 6,210 | 6,060 | 6,140 | 6,140 | -70 (-1.13%) | 103,000 |
5 Aug 2022 | JPY | 6,220 | 6,370 | 6,130 | 6,210 | 6,210 | 0.0 (0.0%) | 194,100 |
4 Aug 2022 | JPY | 5,960 | 6,240 | 5,950 | 6,210 | 6,210 | +280 (+4.72%) | 230,200 |
3 Aug 2022 | JPY | 6,070 | 6,140 | 5,910 | 5,930 | 5,930 | -130 (-2.15%) | 119,300 |
2 Aug 2022 | JPY | 5,920 | 6,080 | 5,850 | 6,060 | 6,060 | +40 (+0.66%) | 133,500 |
1 Aug 2022 | JPY | 6,060 | 6,090 | 5,940 | 6,020 | 6,020 | -120 (-1.95%) | 135,900 |
29 Jul 2022 | JPY | 6,390 | 6,490 | 6,060 | 6,140 | 6,140 | -220 (-3.46%) | 323,600 |
28 Jul 2022 | JPY | 6,720 | 6,930 | 6,280 | 6,360 | 6,360 | -100 (-1.55%) | 775,800 |
27 Jul 2022 | JPY | 6,360 | 6,850 | 6,340 | 6,460 | 6,460 | +270 (+4.36%) | 985,600 |
26 Jul 2022 | JPY | 6,270 | 6,370 | 6,100 | 6,190 | 6,190 | -180 (-2.83%) | 428,100 |