Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 2,396 | 2,432 | 2,376 | 2,405 | 2,405 | -19 (-0.78%) | 500,600 |
20 Aug 2024 | JPY | 2,275 | 2,427 | 2,260 | 2,424 | 2,424 | +187 (+8.36%) | 1,011,800 |
19 Aug 2024 | JPY | 2,290 | 2,291 | 2,229 | 2,237 | 2,237 | -58 (-2.53%) | 509,900 |
16 Aug 2024 | JPY | 2,280 | 2,311 | 2,261 | 2,295 | 2,295 | +49 (+2.18%) | 561,300 |
15 Aug 2024 | JPY | 2,241 | 2,279 | 2,225 | 2,246 | 2,246 | -18 (-0.80%) | 442,100 |
14 Aug 2024 | JPY | 2,288 | 2,288 | 2,233 | 2,264 | 2,264 | +19 (+0.85%) | 481,900 |
13 Aug 2024 | JPY | 2,210 | 2,289 | 2,209 | 2,245 | 2,245 | +41 (+1.86%) | 507,700 |
9 Aug 2024 | JPY | 2,270 | 2,270 | 2,161 | 2,204 | 2,204 | -72 (-3.16%) | 631,900 |
8 Aug 2024 | JPY | 2,250 | 2,305 | 2,195 | 2,276 | 2,276 | +59 (+2.66%) | 538,900 |
7 Aug 2024 | JPY | 2,130 | 2,274 | 2,112 | 2,217 | 2,217 | +37 (+1.70%) | 690,500 |
6 Aug 2024 | JPY | 2,091 | 2,224 | 2,091 | 2,180 | 2,180 | +221 (+11.28%) | 964,600 |
5 Aug 2024 | JPY | 2,084 | 2,166 | 1,900 | 1,959 | 1,959 | -310 (-13.66%) | 1,627,800 |
2 Aug 2024 | JPY | 2,330 | 2,370 | 2,269 | 2,269 | 2,269 | -161 (-6.63%) | 785,700 |
1 Aug 2024 | JPY | 2,493 | 2,514 | 2,424 | 2,430 | 2,430 | -104 (-4.10%) | 509,500 |
31 Jul 2024 | JPY | 2,536 | 2,553 | 2,462 | 2,534 | 2,534 | -46 (-1.78%) | 679,200 |
30 Jul 2024 | JPY | 2,586 | 2,596 | 2,516 | 2,580 | 2,580 | -6 (-0.23%) | 398,700 |
29 Jul 2024 | JPY | 2,520 | 2,608 | 2,505 | 2,586 | 2,586 | +73 (+2.90%) | 491,800 |
26 Jul 2024 | JPY | 2,510 | 2,590 | 2,510 | 2,513 | 2,513 | +6 (+0.24%) | 368,800 |
25 Jul 2024 | JPY | 2,511 | 2,560 | 2,486 | 2,507 | 2,507 | -39 (-1.53%) | 550,900 |
24 Jul 2024 | JPY | 2,595 | 2,613 | 2,538 | 2,546 | 2,546 | +15 (+0.59%) | 559,400 |
23 Jul 2024 | JPY | 2,499 | 2,562 | 2,495 | 2,531 | 2,531 | +41 (+1.65%) | 473,900 |
22 Jul 2024 | JPY | 2,545 | 2,551 | 2,465 | 2,490 | 2,490 | -74 (-2.89%) | 452,600 |
19 Jul 2024 | JPY | 2,578 | 2,580 | 2,538 | 2,564 | 2,564 | -16 (-0.62%) | 435,700 |
18 Jul 2024 | JPY | 2,559 | 2,599 | 2,533 | 2,580 | 2,580 | +3 (+0.12%) | 421,800 |
17 Jul 2024 | JPY | 2,545 | 2,620 | 2,535 | 2,577 | 2,577 | +67 (+2.67%) | 549,000 |
16 Jul 2024 | JPY | 2,600 | 2,600 | 2,505 | 2,510 | 2,510 | -66 (-2.56%) | 638,300 |
12 Jul 2024 | JPY | 2,511 | 2,635 | 2,500 | 2,576 | 2,576 | +94 (+3.79%) | 1,220,900 |
11 Jul 2024 | JPY | 2,500 | 2,509 | 2,421 | 2,482 | 2,482 | +30 (+1.22%) | 754,800 |
10 Jul 2024 | JPY | 2,525 | 2,574 | 2,416 | 2,452 | 2,452 | -82 (-3.24%) | 948,000 |
9 Jul 2024 | JPY | 2,510 | 2,556 | 2,494 | 2,534 | 2,534 | +12 (+0.48%) | 518,200 |