Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 2,545 | 2,559 | 2,506 | 2,522 | 2,522 | -19 (-0.75%) | 681,200 |
5 Jul 2024 | JPY | 2,450 | 2,569 | 2,423 | 2,541 | 2,541 | +88 (+3.59%) | 1,684,600 |
4 Jul 2024 | JPY | 2,550 | 2,553 | 2,439 | 2,453 | 2,453 | -159 (-6.09%) | 2,105,200 |
3 Jul 2024 | JPY | 2,730 | 2,765 | 2,612 | 2,612 | 2,612 | -79 (-2.94%) | 907,800 |
2 Jul 2024 | JPY | 2,712 | 2,721 | 2,663 | 2,691 | 2,691 | -21 (-0.77%) | 601,200 |
1 Jul 2024 | JPY | 2,781 | 2,785 | 2,696 | 2,712 | 2,712 | -47 (-1.70%) | 658,300 |
28 Jun 2024 | JPY | 2,805 | 2,822 | 2,730 | 2,759 | 2,759 | -46 (-1.64%) | 816,200 |
27 Jun 2024 | JPY | 2,760 | 2,833 | 2,748 | 2,805 | 2,805 | +16 (+0.57%) | 899,200 |
26 Jun 2024 | JPY | 2,774 | 2,806 | 2,728 | 2,789 | 2,789 | +23 (+0.83%) | 1,010,800 |
25 Jun 2024 | JPY | 2,736 | 2,801 | 2,721 | 2,766 | 2,766 | +30 (+1.10%) | 626,200 |
24 Jun 2024 | JPY | 2,692 | 2,775 | 2,686 | 2,736 | 2,736 | +17 (+0.63%) | 1,013,100 |
21 Jun 2024 | JPY | 2,702 | 2,740 | 2,635 | 2,719 | 2,719 | +12 (+0.44%) | 1,327,600 |
20 Jun 2024 | JPY | 2,725 | 2,760 | 2,701 | 2,707 | 2,707 | -22 (-0.81%) | 1,020,300 |
19 Jun 2024 | JPY | 2,850 | 2,868 | 2,726 | 2,729 | 2,729 | -79 (-2.81%) | 1,929,900 |
18 Jun 2024 | JPY | 2,808 | 2,865 | 2,776 | 2,808 | 2,808 | -4 (-0.14%) | 1,371,500 |
17 Jun 2024 | JPY | 2,831 | 2,913 | 2,775 | 2,812 | 2,812 | -30 (-1.06%) | 2,176,300 |
14 Jun 2024 | JPY | 2,834 | 2,929 | 2,708 | 2,842 | 2,842 | -22 (-0.77%) | 6,605,500 |
13 Jun 2024 | JPY | 2,834 | 2,864 | 2,740 | 2,864 | 2,864 | +500 (+21.15%) | 8,959,100 |
12 Jun 2024 | JPY | 2,405 | 2,422 | 2,307 | 2,364 | 2,364 | -16 (-0.67%) | 1,583,900 |
11 Jun 2024 | JPY | 2,343 | 2,399 | 2,325 | 2,380 | 2,380 | +19 (+0.80%) | 882,800 |
10 Jun 2024 | JPY | 2,250 | 2,365 | 2,240 | 2,361 | 2,361 | +86 (+3.78%) | 844,600 |
7 Jun 2024 | JPY | 2,197 | 2,276 | 2,190 | 2,275 | 2,275 | +66 (+2.99%) | 542,800 |
6 Jun 2024 | JPY | 2,225 | 2,255 | 2,173 | 2,209 | 2,209 | -15 (-0.67%) | 934,000 |
5 Jun 2024 | JPY | 2,230 | 2,264 | 2,195 | 2,224 | 2,224 | +4 (+0.18%) | 543,700 |
4 Jun 2024 | JPY | 2,165 | 2,259 | 2,165 | 2,220 | 2,220 | +65 (+3.02%) | 709,700 |
3 Jun 2024 | JPY | 2,180 | 2,180 | 2,122 | 2,155 | 2,155 | -9 (-0.42%) | 406,700 |
31 May 2024 | JPY | 2,100 | 2,164 | 2,093 | 2,164 | 2,164 | +79 (+3.79%) | 555,500 |
30 May 2024 | JPY | 2,090 | 2,127 | 2,043 | 2,085 | 2,085 | -43 (-2.02%) | 488,800 |
29 May 2024 | JPY | 2,197 | 2,215 | 2,128 | 2,128 | 2,128 | -91 (-4.10%) | 354,400 |
28 May 2024 | JPY | 2,200 | 2,269 | 2,195 | 2,219 | 2,219 | +52 (+2.40%) | 491,600 |