Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,138 | 2,170 | 2,111 | 2,167 | 2,167 | +31 (+1.45%) | 400,500 |
24 May 2024 | JPY | 2,218 | 2,224 | 2,120 | 2,136 | 2,136 | -92 (-4.13%) | 615,600 |
23 May 2024 | JPY | 2,231 | 2,257 | 2,216 | 2,228 | 2,228 | +1 (+0.04%) | 252,100 |
22 May 2024 | JPY | 2,234 | 2,265 | 2,218 | 2,227 | 2,227 | -23 (-1.02%) | 285,500 |
21 May 2024 | JPY | 2,292 | 2,315 | 2,250 | 2,250 | 2,250 | -42 (-1.83%) | 321,500 |
20 May 2024 | JPY | 2,239 | 2,334 | 2,237 | 2,292 | 2,292 | +32 (+1.42%) | 506,600 |
17 May 2024 | JPY | 2,209 | 2,273 | 2,198 | 2,260 | 2,260 | +25 (+1.12%) | 356,800 |
16 May 2024 | JPY | 2,238 | 2,265 | 2,198 | 2,235 | 2,235 | +5 (+0.22%) | 502,200 |
15 May 2024 | JPY | 2,356 | 2,359 | 2,230 | 2,230 | 2,230 | -135 (-5.71%) | 721,600 |
14 May 2024 | JPY | 2,380 | 2,445 | 2,358 | 2,365 | 2,365 | +47 (+2.03%) | 861,000 |
13 May 2024 | JPY | 2,315 | 2,335 | 2,256 | 2,318 | 2,318 | -8 (-0.34%) | 434,600 |
10 May 2024 | JPY | 2,322 | 2,344 | 2,277 | 2,326 | 2,326 | +21 (+0.91%) | 510,700 |
9 May 2024 | JPY | 2,325 | 2,333 | 2,283 | 2,305 | 2,305 | -14 (-0.60%) | 463,300 |
8 May 2024 | JPY | 2,321 | 2,367 | 2,289 | 2,319 | 2,319 | +75 (+3.34%) | 965,800 |
7 May 2024 | JPY | 2,200 | 2,266 | 2,179 | 2,244 | 2,244 | +30 (+1.36%) | 484,500 |
2 May 2024 | JPY | 2,230 | 2,230 | 2,175 | 2,214 | 2,214 | -53 (-2.34%) | 610,600 |
1 May 2024 | JPY | 2,243 | 2,295 | 2,216 | 2,267 | 2,267 | +72 (+3.28%) | 760,400 |
30 Apr 2024 | JPY | 2,182 | 2,207 | 2,140 | 2,195 | 2,195 | +10 (+0.46%) | 657,000 |
26 Apr 2024 | JPY | 2,147 | 2,206 | 2,126 | 2,185 | 2,185 | +16 (+0.74%) | 1,127,100 |
25 Apr 2024 | JPY | 2,178 | 2,201 | 2,147 | 2,169 | 2,169 | -13 (-0.60%) | 633,900 |
24 Apr 2024 | JPY | 2,208 | 2,232 | 2,170 | 2,182 | 2,182 | -10 (-0.46%) | 510,100 |
23 Apr 2024 | JPY | 2,226 | 2,262 | 2,156 | 2,192 | 2,192 | -34 (-1.53%) | 804,500 |
22 Apr 2024 | JPY | 2,290 | 2,290 | 2,188 | 2,226 | 2,226 | -64 (-2.79%) | 860,100 |
19 Apr 2024 | JPY | 2,355 | 2,367 | 2,270 | 2,290 | 2,290 | -64 (-2.72%) | 590,900 |
18 Apr 2024 | JPY | 2,274 | 2,397 | 2,254 | 2,354 | 2,354 | +40 (+1.73%) | 795,000 |
17 Apr 2024 | JPY | 2,294 | 2,340 | 2,252 | 2,314 | 2,314 | +19 (+0.83%) | 606,100 |
16 Apr 2024 | JPY | 2,284 | 2,336 | 2,259 | 2,295 | 2,295 | -17 (-0.74%) | 577,900 |
15 Apr 2024 | JPY | 2,298 | 2,327 | 2,255 | 2,312 | 2,312 | -11 (-0.47%) | 639,500 |
12 Apr 2024 | JPY | 2,402 | 2,444 | 2,323 | 2,323 | 2,323 | -104 (-4.29%) | 975,900 |
11 Apr 2024 | JPY | 2,498 | 2,519 | 2,427 | 2,427 | 2,427 | -70 (-2.80%) | 532,700 |