Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,450 | 2,518 | 2,441 | 2,497 | 2,497 | +27 (+1.09%) | 559,500 |
9 Apr 2024 | JPY | 2,515 | 2,549 | 2,463 | 2,470 | 2,470 | -77 (-3.02%) | 665,500 |
8 Apr 2024 | JPY | 2,510 | 2,567 | 2,502 | 2,547 | 2,547 | +63 (+2.54%) | 911,800 |
5 Apr 2024 | JPY | 2,440 | 2,490 | 2,414 | 2,484 | 2,484 | +10 (+0.40%) | 745,800 |
4 Apr 2024 | JPY | 2,407 | 2,505 | 2,407 | 2,474 | 2,474 | +89 (+3.73%) | 725,900 |
3 Apr 2024 | JPY | 2,398 | 2,457 | 2,348 | 2,385 | 2,385 | -42 (-1.73%) | 805,500 |
2 Apr 2024 | JPY | 2,501 | 2,505 | 2,415 | 2,427 | 2,427 | -83 (-3.31%) | 906,000 |
1 Apr 2024 | JPY | 2,559 | 2,575 | 2,508 | 2,510 | 2,510 | -72 (-2.79%) | 596,600 |
29 Mar 2024 | JPY | 2,622 | 2,622 | 2,540 | 2,582 | 2,582 | -12 (-0.46%) | 415,400 |
28 Mar 2024 | JPY | 2,588 | 2,625 | 2,553 | 2,594 | 2,594 | +16 (+0.62%) | 637,300 |
27 Mar 2024 | JPY | 2,560 | 2,623 | 2,512 | 2,578 | 2,578 | +17 (+0.66%) | 720,400 |
26 Mar 2024 | JPY | 2,630 | 2,635 | 2,559 | 2,561 | 2,561 | -89 (-3.36%) | 849,900 |
25 Mar 2024 | JPY | 2,705 | 2,715 | 2,635 | 2,650 | 2,650 | -52 (-1.92%) | 803,500 |
22 Mar 2024 | JPY | 2,680 | 2,710 | 2,645 | 2,702 | 2,702 | +2 (+0.07%) | 1,263,000 |
21 Mar 2024 | JPY | 2,694 | 2,757 | 2,666 | 2,700 | 2,700 | +70 (+2.66%) | 1,812,400 |
19 Mar 2024 | JPY | 2,571 | 2,754 | 2,566 | 2,630 | 2,630 | +36 (+1.39%) | 3,677,500 |
18 Mar 2024 | JPY | 2,594 | 2,594 | 2,594 | 2,594 | 2,594 | +143 (+5.83%) | 110,800 |
15 Mar 2024 | JPY | 2,440 | 2,546 | 2,440 | 2,451 | 2,451 | -689 (-21.94%) | 12,170,000 |
14 Mar 2024 | JPY | 3,105 | 3,175 | 3,070 | 3,140 | 3,140 | -25 (-0.79%) | 1,342,200 |
13 Mar 2024 | JPY | 3,345 | 3,350 | 3,140 | 3,165 | 3,165 | -180 (-5.38%) | 1,634,300 |
12 Mar 2024 | JPY | 3,240 | 3,350 | 3,235 | 3,345 | 3,345 | +105 (+3.24%) | 947,400 |
11 Mar 2024 | JPY | 3,285 | 3,325 | 3,210 | 3,240 | 3,240 | -100 (-2.99%) | 921,500 |
8 Mar 2024 | JPY | 3,290 | 3,395 | 3,265 | 3,340 | 3,340 | +60 (+1.83%) | 1,082,000 |
7 Mar 2024 | JPY | 3,255 | 3,310 | 3,180 | 3,280 | 3,280 | +60 (+1.86%) | 1,537,400 |
6 Mar 2024 | JPY | 3,120 | 3,260 | 3,105 | 3,220 | 3,220 | +125 (+4.04%) | 1,552,300 |
5 Mar 2024 | JPY | 3,050 | 3,130 | 3,025 | 3,095 | 3,095 | -15 (-0.48%) | 1,156,300 |
4 Mar 2024 | JPY | 3,180 | 3,180 | 3,085 | 3,110 | 3,110 | -80 (-2.51%) | 1,092,700 |
1 Mar 2024 | JPY | 3,270 | 3,270 | 3,170 | 3,190 | 3,190 | -60 (-1.85%) | 1,073,400 |
29 Feb 2024 | JPY | 3,100 | 3,270 | 3,050 | 3,250 | 3,250 | +145 (+4.67%) | 1,676,800 |
28 Feb 2024 | JPY | 3,105 | 3,155 | 3,085 | 3,105 | 3,105 | +20 (+0.65%) | 807,000 |