Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,095 | 3,115 | 3,050 | 3,085 | 3,085 | +15 (+0.49%) | 779,100 |
26 Feb 2024 | JPY | 3,045 | 3,095 | 3,010 | 3,070 | 3,070 | +30 (+0.99%) | 842,600 |
22 Feb 2024 | JPY | 3,155 | 3,180 | 3,025 | 3,040 | 3,040 | -70 (-2.25%) | 1,226,500 |
21 Feb 2024 | JPY | 3,110 | 3,135 | 3,065 | 3,110 | 3,110 | 0.0 (0.0%) | 957,000 |
20 Feb 2024 | JPY | 3,150 | 3,150 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 957,700 |
19 Feb 2024 | JPY | 3,190 | 3,245 | 3,130 | 3,150 | 3,150 | 0.0 (0.0%) | 1,254,400 |
16 Feb 2024 | JPY | 3,120 | 3,175 | 3,090 | 3,150 | 3,150 | +65 (+2.11%) | 1,164,300 |
15 Feb 2024 | JPY | 3,145 | 3,150 | 3,070 | 3,085 | 3,085 | -45 (-1.44%) | 1,375,700 |
14 Feb 2024 | JPY | 3,115 | 3,215 | 3,085 | 3,130 | 3,130 | -65 (-2.03%) | 1,763,200 |
13 Feb 2024 | JPY | 3,340 | 3,340 | 3,180 | 3,195 | 3,195 | -135 (-4.05%) | 1,507,800 |
9 Feb 2024 | JPY | 3,400 | 3,400 | 3,285 | 3,330 | 3,330 | -35 (-1.04%) | 1,360,600 |
8 Feb 2024 | JPY | 3,405 | 3,460 | 3,360 | 3,365 | 3,365 | -15 (-0.44%) | 1,402,000 |
7 Feb 2024 | JPY | 3,580 | 3,590 | 3,325 | 3,380 | 3,380 | -235 (-6.50%) | 2,715,300 |
6 Feb 2024 | JPY | 3,800 | 3,800 | 3,615 | 3,615 | 3,615 | -205 (-5.37%) | 1,544,700 |
5 Feb 2024 | JPY | 3,710 | 3,850 | 3,680 | 3,820 | 3,820 | +70 (+1.87%) | 913,400 |
2 Feb 2024 | JPY | 3,780 | 3,805 | 3,715 | 3,750 | 3,750 | -5 (-0.13%) | 787,800 |
1 Feb 2024 | JPY | 3,735 | 3,785 | 3,700 | 3,755 | 3,755 | -30 (-0.79%) | 814,200 |
31 Jan 2024 | JPY | 3,675 | 3,785 | 3,655 | 3,785 | 3,785 | +80 (+2.16%) | 925,700 |
30 Jan 2024 | JPY | 3,805 | 3,830 | 3,675 | 3,705 | 3,705 | -80 (-2.11%) | 3,100,300 |
29 Jan 2024 | JPY | 3,800 | 3,835 | 3,720 | 3,785 | 3,785 | +15 (+0.40%) | 1,449,100 |
26 Jan 2024 | JPY | 3,740 | 3,795 | 3,675 | 3,770 | 3,770 | -5 (-0.13%) | 1,311,400 |
25 Jan 2024 | JPY | 3,710 | 3,800 | 3,660 | 3,775 | 3,775 | +135 (+3.71%) | 1,794,000 |
24 Jan 2024 | JPY | 3,510 | 3,645 | 3,500 | 3,640 | 3,640 | +135 (+3.85%) | 1,574,400 |
23 Jan 2024 | JPY | 3,590 | 3,600 | 3,460 | 3,505 | 3,505 | -15 (-0.43%) | 1,339,700 |
22 Jan 2024 | JPY | 3,405 | 3,520 | 3,345 | 3,520 | 3,520 | +185 (+5.55%) | 1,887,100 |
19 Jan 2024 | JPY | 3,255 | 3,335 | 3,245 | 3,335 | 3,335 | +90 (+2.77%) | 1,031,000 |
18 Jan 2024 | JPY | 3,170 | 3,270 | 3,165 | 3,245 | 3,245 | +60 (+1.88%) | 1,102,900 |
17 Jan 2024 | JPY | 3,220 | 3,235 | 3,165 | 3,185 | 3,185 | -45 (-1.39%) | 1,282,500 |
16 Jan 2024 | JPY | 3,340 | 3,390 | 3,230 | 3,230 | 3,230 | -120 (-3.58%) | 1,166,100 |
15 Jan 2024 | JPY | 3,395 | 3,410 | 3,330 | 3,350 | 3,350 | -45 (-1.33%) | 330,300 |