Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 3,505 | 3,545 | 3,365 | 3,395 | 3,395 | -5 (-0.15%) | 2,145,300 |
11 Jan 2024 | JPY | 3,350 | 3,445 | 3,305 | 3,400 | 3,400 | +190 (+5.92%) | 3,160,900 |
10 Jan 2024 | JPY | 3,235 | 3,245 | 3,175 | 3,210 | 3,210 | +20 (+0.63%) | 815,500 |
9 Jan 2024 | JPY | 3,175 | 3,195 | 3,120 | 3,190 | 3,190 | +60 (+1.92%) | 1,118,300 |
5 Jan 2024 | JPY | 3,260 | 3,270 | 3,125 | 3,130 | 3,130 | -130 (-3.99%) | 1,367,400 |
4 Jan 2024 | JPY | 3,080 | 3,270 | 3,070 | 3,260 | 3,260 | +150 (+4.82%) | 1,270,600 |
29 Dec 2023 | JPY | 3,115 | 3,140 | 3,090 | 3,110 | 3,110 | -40 (-1.27%) | 834,600 |
28 Dec 2023 | JPY | 3,125 | 3,165 | 3,090 | 3,150 | 3,150 | +15 (+0.48%) | 731,400 |
27 Dec 2023 | JPY | 3,165 | 3,195 | 3,125 | 3,135 | 3,135 | -45 (-1.42%) | 891,900 |
26 Dec 2023 | JPY | 3,180 | 3,210 | 3,125 | 3,180 | 3,180 | -25 (-0.78%) | 789,900 |
25 Dec 2023 | JPY | 3,275 | 3,315 | 3,185 | 3,205 | 3,205 | -65 (-1.99%) | 943,600 |
22 Dec 2023 | JPY | 3,315 | 3,350 | 3,270 | 3,270 | 3,270 | -40 (-1.21%) | 874,800 |
21 Dec 2023 | JPY | 3,250 | 3,335 | 3,235 | 3,310 | 3,310 | +15 (+0.46%) | 1,242,200 |
20 Dec 2023 | JPY | 3,265 | 3,385 | 3,260 | 3,295 | 3,295 | +35 (+1.07%) | 2,056,000 |
19 Dec 2023 | JPY | 3,125 | 3,310 | 3,085 | 3,260 | 3,260 | +205 (+6.71%) | 4,089,600 |
18 Dec 2023 | JPY | 3,190 | 3,200 | 3,050 | 3,055 | 3,055 | -115 (-3.63%) | 1,988,200 |
15 Dec 2023 | JPY | 3,190 | 3,390 | 3,115 | 3,170 | 3,170 | -500 (-13.62%) | 7,976,300 |
14 Dec 2023 | JPY | 3,730 | 3,790 | 3,625 | 3,670 | 3,670 | 0.0 (0.0%) | 2,358,800 |
13 Dec 2023 | JPY | 3,560 | 3,685 | 3,550 | 3,670 | 3,670 | -30 (-0.81%) | 1,518,500 |
12 Dec 2023 | JPY | 3,855 | 3,855 | 3,620 | 3,700 | 3,700 | -155 (-4.02%) | 2,290,600 |
11 Dec 2023 | JPY | 3,865 | 3,950 | 3,835 | 3,855 | 3,855 | +5 (+0.13%) | 1,485,600 |
8 Dec 2023 | JPY | 3,870 | 3,955 | 3,820 | 3,850 | 3,850 | +5 (+0.13%) | 1,509,700 |
7 Dec 2023 | JPY | 3,860 | 3,895 | 3,800 | 3,845 | 3,845 | -35 (-0.90%) | 923,000 |
6 Dec 2023 | JPY | 3,745 | 3,900 | 3,735 | 3,880 | 3,880 | +170 (+4.58%) | 1,448,100 |
5 Dec 2023 | JPY | 3,800 | 3,800 | 3,705 | 3,710 | 3,710 | -125 (-3.26%) | 1,066,400 |
4 Dec 2023 | JPY | 3,805 | 3,860 | 3,730 | 3,835 | 3,835 | +60 (+1.59%) | 1,109,200 |
1 Dec 2023 | JPY | 3,880 | 3,885 | 3,755 | 3,775 | 3,775 | -75 (-1.95%) | 1,136,300 |
30 Nov 2023 | JPY | 3,830 | 3,865 | 3,770 | 3,850 | 3,850 | +125 (+3.36%) | 2,194,400 |
29 Nov 2023 | JPY | 3,655 | 3,780 | 3,650 | 3,725 | 3,725 | +90 (+2.48%) | 1,335,700 |
28 Nov 2023 | JPY | 3,650 | 3,675 | 3,600 | 3,635 | 3,635 | -40 (-1.09%) | 761,300 |