| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | JPY | 984 | 1,003 | 981 | 982 | 982 | -3 (-0.30%) | 35,900 |
| 16 Jul 2024 | JPY | 980 | 991 | 961 | 985 | 985 | +19 (+1.97%) | 40,900 |
| 12 Jul 2024 | JPY | 930 | 982 | 912 | 966 | 966 | +35 (+3.76%) | 26,300 |
| 11 Jul 2024 | JPY | 920 | 931 | 904 | 931 | 931 | +18 (+1.97%) | 14,900 |
| 10 Jul 2024 | JPY | 906 | 915 | 902 | 913 | 913 | +3 (+0.33%) | 16,200 |
| 9 Jul 2024 | JPY | 925 | 934 | 910 | 910 | 910 | -12 (-1.30%) | 18,500 |
| 8 Jul 2024 | JPY | 931 | 940 | 922 | 922 | 922 | -14 (-1.50%) | 16,300 |
| 5 Jul 2024 | JPY | 936 | 951 | 935 | 936 | 936 | -12 (-1.27%) | 18,600 |
| 4 Jul 2024 | JPY | 960 | 970 | 948 | 948 | 948 | -15 (-1.56%) | 16,000 |
| 3 Jul 2024 | JPY | 968 | 977 | 963 | 963 | 963 | -5 (-0.52%) | 19,900 |
| 2 Jul 2024 | JPY | 958 | 974 | 949 | 968 | 968 | +10 (+1.04%) | 26,600 |
| 1 Jul 2024 | JPY | 984 | 984 | 957 | 958 | 958 | -30 (-3.04%) | 22,000 |
| 28 Jun 2024 | JPY | 1,008 | 1,008 | 980 | 988 | 988 | -20 (-1.98%) | 29,400 |
| 27 Jun 2024 | JPY | 969 | 1,008 | 951 | 1,008 | 1,008 | +27 (+2.75%) | 47,100 |
| 26 Jun 2024 | JPY | 1,000 | 1,000 | 968 | 981 | 981 | -15 (-1.51%) | 42,600 |
| 25 Jun 2024 | JPY | 1,011 | 1,014 | 994 | 996 | 996 | -4 (-0.40%) | 22,200 |
| 24 Jun 2024 | JPY | 1,010 | 1,016 | 980 | 1,000 | 1,000 | -9 (-0.89%) | 37,000 |
| 21 Jun 2024 | JPY | 1,019 | 1,024 | 1,003 | 1,009 | 1,009 | -4 (-0.39%) | 39,600 |
| 20 Jun 2024 | JPY | 975 | 1,014 | 975 | 1,013 | 1,013 | +38 (+3.90%) | 49,600 |
| 19 Jun 2024 | JPY | 959 | 983 | 955 | 975 | 975 | +21 (+2.20%) | 24,100 |
| 18 Jun 2024 | JPY | 979 | 980 | 954 | 954 | 954 | -16 (-1.65%) | 32,400 |
| 17 Jun 2024 | JPY | 969 | 982 | 943 | 970 | 970 | +12 (+1.25%) | 51,400 |
| 14 Jun 2024 | JPY | 936 | 958 | 935 | 958 | 958 | +23 (+2.46%) | 18,000 |
| 13 Jun 2024 | JPY | 945 | 953 | 934 | 935 | 935 | +5 (+0.54%) | 22,700 |
| 12 Jun 2024 | JPY | 926 | 947 | 920 | 930 | 930 | +4 (+0.43%) | 20,600 |
| 11 Jun 2024 | JPY | 940 | 940 | 922 | 926 | 926 | -14 (-1.49%) | 23,300 |
| 10 Jun 2024 | JPY | 906 | 948 | 905 | 940 | 940 | +32 (+3.52%) | 43,100 |
| 7 Jun 2024 | JPY | 878 | 908 | 877 | 908 | 908 | +39 (+4.49%) | 36,300 |
| 6 Jun 2024 | JPY | 920 | 920 | 869 | 869 | 869 | -43 (-4.71%) | 55,000 |
| 5 Jun 2024 | JPY | 899 | 917 | 899 | 912 | 912 | +11 (+1.22%) | 18,800 |
