| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 874 | 912 | 871 | 900 | 900 | +37 (+4.29%) | 108,100 |
| 28 Aug 2023 | JPY | 804 | 878 | 804 | 863 | 863 | +53 (+6.54%) | 129,900 |
| 25 Aug 2023 | JPY | 796 | 830 | 796 | 810 | 810 | +15 (+1.89%) | 58,300 |
| 24 Aug 2023 | JPY | 804 | 821 | 790 | 795 | 795 | -7 (-0.87%) | 22,800 |
| 23 Aug 2023 | JPY | 773 | 802 | 770 | 802 | 802 | +24 (+3.08%) | 28,800 |
| 22 Aug 2023 | JPY | 820 | 820 | 778 | 778 | 778 | -42 (-5.12%) | 45,300 |
| 21 Aug 2023 | JPY | 799 | 820 | 786 | 820 | 820 | +30 (+3.80%) | 69,500 |
| 18 Aug 2023 | JPY | 800 | 808 | 776 | 790 | 790 | +5 (+0.64%) | 82,200 |
| 17 Aug 2023 | JPY | 785 | 822 | 767 | 785 | 785 | 0.0 (0.0%) | 126,400 |
| 16 Aug 2023 | JPY | 785 | 787 | 754 | 785 | 785 | 0.0 (0.0%) | 104,500 |
| 15 Aug 2023 | JPY | 789 | 821 | 756 | 785 | 785 | +44 (+5.94%) | 248,100 |
| 14 Aug 2023 | JPY | 716 | 741 | 716 | 741 | 741 | +31 (+4.37%) | 33,900 |
| 10 Aug 2023 | JPY | 704 | 713 | 704 | 710 | 710 | -3 (-0.42%) | 2,900 |
| 9 Aug 2023 | JPY | 708 | 729 | 708 | 713 | 713 | -10 (-1.38%) | 10,300 |
| 8 Aug 2023 | JPY | 739 | 739 | 722 | 723 | 723 | -1 (-0.14%) | 4,800 |
| 7 Aug 2023 | JPY | 716 | 724 | 715 | 724 | 724 | +1 (+0.14%) | 3,900 |
| 4 Aug 2023 | JPY | 744 | 744 | 723 | 723 | 723 | -12 (-1.63%) | 3,000 |
| 3 Aug 2023 | JPY | 740 | 752 | 731 | 735 | 735 | -5 (-0.68%) | 24,900 |
| 2 Aug 2023 | JPY | 717 | 754 | 714 | 740 | 740 | +26 (+3.64%) | 43,300 |
| 1 Aug 2023 | JPY | 699 | 716 | 696 | 714 | 714 | +25 (+3.63%) | 14,000 |
| 31 Jul 2023 | JPY | 682 | 695 | 682 | 689 | 689 | +5 (+0.73%) | 6,600 |
| 28 Jul 2023 | JPY | 689 | 689 | 675 | 684 | 684 | -2 (-0.29%) | 17,900 |
| 27 Jul 2023 | JPY | 675 | 690 | 675 | 686 | 686 | +6 (+0.88%) | 14,700 |
| 26 Jul 2023 | JPY | 691 | 692 | 679 | 680 | 680 | -17 (-2.44%) | 23,200 |
| 25 Jul 2023 | JPY | 707 | 709 | 697 | 697 | 697 | -19 (-2.65%) | 22,800 |
| 24 Jul 2023 | JPY | 708 | 724 | 708 | 716 | 716 | +7 (+0.99%) | 6,100 |
| 21 Jul 2023 | JPY | 722 | 722 | 703 | 709 | 709 | -18 (-2.48%) | 30,400 |
| 20 Jul 2023 | JPY | 738 | 738 | 722 | 727 | 727 | -5 (-0.68%) | 13,400 |
| 19 Jul 2023 | JPY | 723 | 736 | 723 | 732 | 732 | +10 (+1.39%) | 6,500 |
| 18 Jul 2023 | JPY | 741 | 743 | 721 | 722 | 722 | -24 (-3.22%) | 19,400 |
