| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 751 | 751 | 731 | 746 | 746 | 0.0 (0.0%) | 10,500 |
| 13 Jul 2023 | JPY | 738 | 750 | 732 | 746 | 746 | +8 (+1.08%) | 12,800 |
| 12 Jul 2023 | JPY | 739 | 743 | 735 | 738 | 738 | -1 (-0.14%) | 9,900 |
| 11 Jul 2023 | JPY | 745 | 750 | 736 | 739 | 739 | +6 (+0.82%) | 23,800 |
| 10 Jul 2023 | JPY | 745 | 749 | 728 | 733 | 733 | -15 (-2.01%) | 21,700 |
| 7 Jul 2023 | JPY | 740 | 757 | 735 | 748 | 748 | +3 (+0.40%) | 23,600 |
| 6 Jul 2023 | JPY | 754 | 762 | 741 | 745 | 745 | -5 (-0.67%) | 28,000 |
| 5 Jul 2023 | JPY | 767 | 767 | 750 | 750 | 750 | -18 (-2.34%) | 15,400 |
| 4 Jul 2023 | JPY | 767 | 770 | 751 | 768 | 768 | +1 (+0.13%) | 19,600 |
| 3 Jul 2023 | JPY | 754 | 780 | 754 | 767 | 767 | +14 (+1.86%) | 30,300 |
| 30 Jun 2023 | JPY | 737 | 757 | 724 | 753 | 753 | +16 (+2.17%) | 30,400 |
| 29 Jun 2023 | JPY | 737 | 749 | 727 | 737 | 737 | -8 (-1.07%) | 22,100 |
| 28 Jun 2023 | JPY | 736 | 747 | 728 | 745 | 745 | +9 (+1.22%) | 18,400 |
| 27 Jun 2023 | JPY | 741 | 741 | 707 | 736 | 736 | -5 (-0.67%) | 32,300 |
| 26 Jun 2023 | JPY | 763 | 763 | 737 | 741 | 741 | -18 (-2.37%) | 31,900 |
| 23 Jun 2023 | JPY | 777 | 778 | 753 | 759 | 759 | -11 (-1.43%) | 46,300 |
| 22 Jun 2023 | JPY | 787 | 790 | 766 | 770 | 770 | -17 (-2.16%) | 30,500 |
| 21 Jun 2023 | JPY | 790 | 796 | 770 | 787 | 787 | 0.0 (0.0%) | 29,600 |
| 20 Jun 2023 | JPY | 808 | 809 | 777 | 787 | 787 | -23 (-2.84%) | 52,300 |
| 19 Jun 2023 | JPY | 790 | 829 | 781 | 810 | 810 | +23 (+2.92%) | 67,000 |
| 16 Jun 2023 | JPY | 760 | 800 | 760 | 787 | 787 | +27 (+3.55%) | 26,300 |
| 15 Jun 2023 | JPY | 775 | 783 | 756 | 760 | 760 | -21 (-2.69%) | 28,600 |
| 14 Jun 2023 | JPY | 805 | 805 | 775 | 781 | 781 | -19 (-2.38%) | 24,000 |
| 13 Jun 2023 | JPY | 771 | 808 | 771 | 800 | 800 | +29 (+3.76%) | 48,000 |
| 12 Jun 2023 | JPY | 760 | 778 | 756 | 771 | 771 | +16 (+2.12%) | 21,400 |
| 9 Jun 2023 | JPY | 771 | 779 | 752 | 755 | 755 | -20 (-2.58%) | 38,200 |
| 8 Jun 2023 | JPY | 793 | 809 | 769 | 775 | 775 | -24 (-3.00%) | 45,200 |
| 7 Jun 2023 | JPY | 786 | 801 | 778 | 799 | 799 | +10 (+1.27%) | 19,700 |
| 6 Jun 2023 | JPY | 795 | 805 | 776 | 789 | 789 | -8 (-1.00%) | 25,700 |
| 5 Jun 2023 | JPY | 782 | 797 | 774 | 797 | 797 | +15 (+1.92%) | 28,800 |
