| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 767 | 782 | 757 | 782 | 782 | +9 (+1.16%) | 23,000 |
| 1 Jun 2023 | JPY | 792 | 800 | 770 | 773 | 773 | -26 (-3.25%) | 22,900 |
| 31 May 2023 | JPY | 794 | 813 | 792 | 799 | 799 | -10 (-1.24%) | 15,400 |
| 30 May 2023 | JPY | 769 | 812 | 765 | 809 | 809 | +35 (+4.52%) | 55,400 |
| 29 May 2023 | JPY | 769 | 781 | 761 | 774 | 774 | +5 (+0.65%) | 19,100 |
| 26 May 2023 | JPY | 806 | 807 | 760 | 769 | 769 | -37 (-4.59%) | 64,700 |
| 25 May 2023 | JPY | 822 | 838 | 802 | 806 | 806 | -20 (-2.42%) | 35,900 |
| 24 May 2023 | JPY | 815 | 866 | 808 | 826 | 826 | -1 (-0.12%) | 82,900 |
| 23 May 2023 | JPY | 802 | 835 | 800 | 827 | 827 | +29 (+3.63%) | 103,600 |
| 22 May 2023 | JPY | 800 | 801 | 768 | 798 | 798 | -2 (-0.25%) | 49,200 |
| 19 May 2023 | JPY | 780 | 800 | 759 | 800 | 800 | +42 (+5.54%) | 64,200 |
| 18 May 2023 | JPY | 767 | 770 | 743 | 758 | 758 | -8 (-1.04%) | 67,700 |
| 17 May 2023 | JPY | 816 | 817 | 762 | 766 | 766 | -56 (-6.81%) | 164,500 |
| 16 May 2023 | JPY | 830 | 843 | 802 | 822 | 822 | -12 (-1.44%) | 171,400 |
| 15 May 2023 | JPY | 833 | 866 | 833 | 834 | 834 | -299 (-26.39%) | 417,300 |
| 12 May 2023 | JPY | 1,101 | 1,135 | 1,000 | 1,133 | 1,133 | +16 (+1.43%) | 108,900 |
| 11 May 2023 | JPY | 1,125 | 1,165 | 1,103 | 1,117 | 1,117 | -8 (-0.71%) | 66,500 |
| 10 May 2023 | JPY | 1,094 | 1,159 | 1,094 | 1,125 | 1,125 | +32 (+2.93%) | 86,100 |
| 9 May 2023 | JPY | 1,054 | 1,133 | 1,038 | 1,093 | 1,093 | +24 (+2.25%) | 115,100 |
| 8 May 2023 | JPY | 1,013 | 1,073 | 998 | 1,069 | 1,069 | +57 (+5.63%) | 104,000 |
| 2 May 2023 | JPY | 1,011 | 1,012 | 992 | 1,012 | 1,012 | +12 (+1.20%) | 24,000 |
| 1 May 2023 | JPY | 970 | 1,038 | 956 | 1,000 | 1,000 | +45 (+4.71%) | 66,100 |
| 28 Apr 2023 | JPY | 941 | 972 | 937 | 955 | 955 | +6 (+0.63%) | 22,200 |
| 27 Apr 2023 | JPY | 942 | 949 | 930 | 949 | 949 | +7 (+0.74%) | 9,600 |
| 26 Apr 2023 | JPY | 917 | 942 | 916 | 942 | 942 | +15 (+1.62%) | 8,300 |
| 25 Apr 2023 | JPY | 925 | 928 | 915 | 927 | 927 | +6 (+0.65%) | 11,100 |
| 24 Apr 2023 | JPY | 913 | 929 | 913 | 921 | 921 | -5 (-0.54%) | 17,100 |
| 21 Apr 2023 | JPY | 931 | 935 | 915 | 926 | 926 | -16 (-1.70%) | 20,100 |
| 20 Apr 2023 | JPY | 948 | 949 | 928 | 942 | 942 | -6 (-0.63%) | 12,200 |
| 19 Apr 2023 | JPY | 950 | 968 | 947 | 948 | 948 | +5 (+0.53%) | 11,400 |
