| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 921 | 964 | 920 | 943 | 943 | +25 (+2.72%) | 18,300 |
| 17 Apr 2023 | JPY | 925 | 928 | 910 | 918 | 918 | -16 (-1.71%) | 30,600 |
| 14 Apr 2023 | JPY | 926 | 948 | 924 | 934 | 934 | +4 (+0.43%) | 18,600 |
| 13 Apr 2023 | JPY | 916 | 954 | 916 | 930 | 930 | +1 (+0.11%) | 19,400 |
| 12 Apr 2023 | JPY | 950 | 950 | 909 | 929 | 929 | -22 (-2.31%) | 20,400 |
| 11 Apr 2023 | JPY | 956 | 965 | 950 | 951 | 951 | -7 (-0.73%) | 25,900 |
| 10 Apr 2023 | JPY | 959 | 964 | 937 | 958 | 958 | +11 (+1.16%) | 35,100 |
| 7 Apr 2023 | JPY | 925 | 950 | 923 | 947 | 947 | +27 (+2.93%) | 24,900 |
| 6 Apr 2023 | JPY | 949 | 952 | 915 | 920 | 920 | -4 (-0.43%) | 23,500 |
| 5 Apr 2023 | JPY | 914 | 974 | 896 | 924 | 924 | +10 (+1.09%) | 122,300 |
| 4 Apr 2023 | JPY | 905 | 920 | 905 | 914 | 914 | +9 (+0.99%) | 11,000 |
| 3 Apr 2023 | JPY | 935 | 935 | 900 | 905 | 905 | -21 (-2.27%) | 10,500 |
| 31 Mar 2023 | JPY | 924 | 930 | 898 | 926 | 926 | +12 (+1.31%) | 12,700 |
| 30 Mar 2023 | JPY | 908 | 914 | 898 | 914 | 914 | +6 (+0.66%) | 6,200 |
| 29 Mar 2023 | JPY | 918 | 920 | 895 | 908 | 908 | -2 (-0.22%) | 25,300 |
| 28 Mar 2023 | JPY | 901 | 936 | 888 | 910 | 910 | +10 (+1.11%) | 32,300 |
| 27 Mar 2023 | JPY | 881 | 900 | 877 | 900 | 900 | +26 (+2.97%) | 30,700 |
| 24 Mar 2023 | JPY | 855 | 874 | 849 | 874 | 874 | +19 (+2.22%) | 17,500 |
| 23 Mar 2023 | JPY | 830 | 855 | 818 | 855 | 855 | +25 (+3.01%) | 15,600 |
| 22 Mar 2023 | JPY | 829 | 851 | 828 | 830 | 830 | -5 (-0.60%) | 10,400 |
| 20 Mar 2023 | JPY | 859 | 859 | 827 | 835 | 835 | -13 (-1.53%) | 13,000 |
| 17 Mar 2023 | JPY | 848 | 848 | 832 | 848 | 848 | +14 (+1.68%) | 12,000 |
| 16 Mar 2023 | JPY | 786 | 839 | 780 | 834 | 834 | +22 (+2.71%) | 25,700 |
| 15 Mar 2023 | JPY | 805 | 832 | 795 | 812 | 812 | +20 (+2.53%) | 11,200 |
| 14 Mar 2023 | JPY | 806 | 806 | 760 | 792 | 792 | -15 (-1.86%) | 20,500 |
| 13 Mar 2023 | JPY | 816 | 824 | 803 | 807 | 807 | -25 (-3.00%) | 13,400 |
| 10 Mar 2023 | JPY | 851 | 856 | 820 | 832 | 832 | -35 (-4.04%) | 51,700 |
| 9 Mar 2023 | JPY | 836 | 870 | 830 | 867 | 867 | +32 (+3.83%) | 24,300 |
| 8 Mar 2023 | JPY | 858 | 858 | 824 | 835 | 835 | -14 (-1.65%) | 14,100 |
| 7 Mar 2023 | JPY | 811 | 850 | 810 | 849 | 849 | +28 (+3.41%) | 21,000 |
