| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 810 | 842 | 790 | 821 | 821 | +15 (+1.86%) | 61,600 |
| 3 Mar 2023 | JPY | 781 | 817 | 781 | 806 | 806 | +25 (+3.20%) | 12,800 |
| 2 Mar 2023 | JPY | 797 | 858 | 780 | 781 | 781 | -16 (-2.01%) | 94,000 |
| 1 Mar 2023 | JPY | 799 | 818 | 790 | 797 | 797 | +13 (+1.66%) | 14,100 |
| 28 Feb 2023 | JPY | 809 | 809 | 784 | 784 | 784 | -13 (-1.63%) | 22,700 |
| 27 Feb 2023 | JPY | 824 | 824 | 787 | 797 | 797 | -12 (-1.48%) | 156,700 |
| 24 Feb 2023 | JPY | 778 | 816 | 778 | 809 | 809 | +29 (+3.72%) | 26,700 |
| 22 Feb 2023 | JPY | 785 | 785 | 762 | 780 | 780 | -15 (-1.89%) | 8,300 |
| 21 Feb 2023 | JPY | 795 | 796 | 770 | 795 | 795 | 0.0 (0.0%) | 28,100 |
| 20 Feb 2023 | JPY | 739 | 795 | 727 | 795 | 795 | +80 (+11.19%) | 51,000 |
| 17 Feb 2023 | JPY | 706 | 720 | 699 | 715 | 715 | +4 (+0.56%) | 8,900 |
| 16 Feb 2023 | JPY | 740 | 740 | 711 | 711 | 711 | -23 (-3.13%) | 17,500 |
| 15 Feb 2023 | JPY | 690 | 750 | 690 | 734 | 734 | +53 (+7.78%) | 26,000 |
| 14 Feb 2023 | JPY | 699 | 699 | 675 | 681 | 681 | -19 (-2.71%) | 12,600 |
| 13 Feb 2023 | JPY | 697 | 700 | 682 | 700 | 700 | +12 (+1.74%) | 13,300 |
| 10 Feb 2023 | JPY | 680 | 694 | 680 | 688 | 688 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2023 | JPY | 676 | 696 | 676 | 688 | 688 | +7 (+1.03%) | 10,200 |
| 8 Feb 2023 | JPY | 683 | 690 | 675 | 681 | 681 | -4 (-0.58%) | 6,600 |
| 7 Feb 2023 | JPY | 677 | 685 | 677 | 685 | 685 | +9 (+1.33%) | 2,300 |
| 6 Feb 2023 | JPY | 699 | 699 | 676 | 676 | 676 | 0.0 (0.0%) | 4,900 |
| 3 Feb 2023 | JPY | 674 | 686 | 672 | 676 | 676 | 0.0 (0.0%) | 5,100 |
| 2 Feb 2023 | JPY | 680 | 680 | 675 | 676 | 676 | +2 (+0.30%) | 1,900 |
| 1 Feb 2023 | JPY | 669 | 686 | 667 | 674 | 674 | +5 (+0.75%) | 4,800 |
| 31 Jan 2023 | JPY | 672 | 680 | 668 | 669 | 669 | -13 (-1.91%) | 6,300 |
| 30 Jan 2023 | JPY | 685 | 689 | 673 | 682 | 682 | -2 (-0.29%) | 5,200 |
| 27 Jan 2023 | JPY | 692 | 710 | 677 | 684 | 684 | -9 (-1.30%) | 6,500 |
| 26 Jan 2023 | JPY | 704 | 709 | 693 | 693 | 693 | -7 (-1%) | 4,200 |
| 25 Jan 2023 | JPY | 694 | 708 | 690 | 700 | 700 | +11 (+1.60%) | 8,600 |
| 24 Jan 2023 | JPY | 690 | 690 | 671 | 689 | 689 | +5 (+0.73%) | 5,200 |
| 23 Jan 2023 | JPY | 679 | 684 | 670 | 684 | 684 | +19 (+2.86%) | 10,400 |
