| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 669 | 669 | 660 | 665 | 665 | +1 (+0.15%) | 3,700 |
| 19 Jan 2023 | JPY | 664 | 664 | 652 | 664 | 664 | 0.0 (0.0%) | 8,300 |
| 18 Jan 2023 | JPY | 673 | 673 | 653 | 664 | 664 | -9 (-1.34%) | 6,000 |
| 17 Jan 2023 | JPY | 647 | 673 | 645 | 673 | 673 | +25 (+3.86%) | 2,800 |
| 16 Jan 2023 | JPY | 660 | 660 | 646 | 648 | 648 | -8 (-1.22%) | 4,600 |
| 13 Jan 2023 | JPY | 656 | 658 | 650 | 656 | 656 | +2 (+0.31%) | 3,400 |
| 12 Jan 2023 | JPY | 660 | 660 | 651 | 654 | 654 | -10 (-1.51%) | 2,100 |
| 11 Jan 2023 | JPY | 647 | 678 | 647 | 664 | 664 | +27 (+4.24%) | 10,200 |
| 10 Jan 2023 | JPY | 634 | 642 | 631 | 637 | 637 | -2 (-0.31%) | 13,200 |
| 6 Jan 2023 | JPY | 636 | 646 | 633 | 639 | 639 | -1 (-0.16%) | 11,500 |
| 5 Jan 2023 | JPY | 650 | 653 | 635 | 640 | 640 | -7 (-1.08%) | 11,600 |
| 4 Jan 2023 | JPY | 645 | 654 | 638 | 647 | 647 | -7 (-1.07%) | 8,800 |
| 30 Dec 2022 | JPY | 640 | 661 | 640 | 654 | 654 | +4 (+0.62%) | 15,300 |
| 29 Dec 2022 | JPY | 633 | 656 | 633 | 650 | 650 | +9 (+1.40%) | 8,500 |
| 28 Dec 2022 | JPY | 654 | 654 | 641 | 641 | 641 | -13 (-1.99%) | 18,900 |
| 27 Dec 2022 | JPY | 646 | 665 | 641 | 654 | 654 | +4 (+0.62%) | 25,400 |
| 26 Dec 2022 | JPY | 651 | 660 | 639 | 650 | 650 | 0.0 (0.0%) | 25,300 |
| 23 Dec 2022 | JPY | 644 | 656 | 640 | 650 | 650 | 0.0 (0.0%) | 11,300 |
| 22 Dec 2022 | JPY | 650 | 663 | 638 | 650 | 650 | -3 (-0.46%) | 28,200 |
| 21 Dec 2022 | JPY | 677 | 677 | 631 | 653 | 653 | -11 (-1.66%) | 65,800 |
| 20 Dec 2022 | JPY | 676 | 686 | 663 | 664 | 664 | -27 (-3.91%) | 24,500 |
| 19 Dec 2022 | JPY | 699 | 717 | 683 | 691 | 691 | -7 (-1.00%) | 9,800 |
| 16 Dec 2022 | JPY | 703 | 709 | 687 | 698 | 698 | -11 (-1.55%) | 8,900 |
| 15 Dec 2022 | JPY | 713 | 713 | 700 | 709 | 709 | 0.0 (0.0%) | 7,900 |
| 14 Dec 2022 | JPY | 699 | 715 | 691 | 709 | 709 | +10 (+1.43%) | 21,700 |
| 13 Dec 2022 | JPY | 704 | 712 | 694 | 699 | 699 | -11 (-1.55%) | 20,300 |
| 12 Dec 2022 | JPY | 722 | 722 | 697 | 710 | 710 | +23 (+3.35%) | 29,400 |
| 9 Dec 2022 | JPY | 677 | 703 | 677 | 687 | 687 | +12 (+1.78%) | 7,700 |
| 8 Dec 2022 | JPY | 671 | 678 | 668 | 675 | 675 | +4 (+0.60%) | 7,000 |
| 7 Dec 2022 | JPY | 676 | 679 | 662 | 671 | 671 | -19 (-2.75%) | 13,700 |
