| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 667 | 667 | 635 | 650 | 650 | +13 (+2.04%) | 9,600 |
| 20 Oct 2022 | JPY | 656 | 657 | 635 | 637 | 637 | -18 (-2.75%) | 11,700 |
| 19 Oct 2022 | JPY | 652 | 680 | 652 | 655 | 655 | -1 (-0.15%) | 12,300 |
| 18 Oct 2022 | JPY | 633 | 675 | 628 | 656 | 656 | +33 (+5.30%) | 33,200 |
| 17 Oct 2022 | JPY | 625 | 650 | 623 | 623 | 623 | -12 (-1.89%) | 9,900 |
| 14 Oct 2022 | JPY | 660 | 660 | 620 | 635 | 635 | -5 (-0.78%) | 33,600 |
| 13 Oct 2022 | JPY | 670 | 670 | 630 | 640 | 640 | -32 (-4.76%) | 44,000 |
| 12 Oct 2022 | JPY | 670 | 710 | 665 | 672 | 672 | -11 (-1.61%) | 23,100 |
| 11 Oct 2022 | JPY | 725 | 744 | 657 | 683 | 683 | -57 (-7.70%) | 95,600 |
| 7 Oct 2022 | JPY | 731 | 781 | 718 | 740 | 740 | -40 (-5.13%) | 427,400 |
| 6 Oct 2022 | JPY | 743 | 780 | 734 | 780 | 780 | +100 (+14.71%) | 435,600 |
| 5 Oct 2022 | JPY | 650 | 680 | 633 | 680 | 680 | +100 (+17.24%) | 170,400 |
| 4 Oct 2022 | JPY | 570 | 593 | 561 | 580 | 580 | +20 (+3.57%) | 13,800 |
| 3 Oct 2022 | JPY | 553 | 560 | 543 | 560 | 560 | +1 (+0.18%) | 10,600 |
| 30 Sep 2022 | JPY | 580 | 580 | 550 | 559 | 559 | -21 (-3.62%) | 9,300 |
| 29 Sep 2022 | JPY | 555 | 580 | 555 | 580 | 580 | +25 (+4.50%) | 8,000 |
| 28 Sep 2022 | JPY | 577 | 577 | 553 | 555 | 555 | -22 (-3.81%) | 19,400 |
| 27 Sep 2022 | JPY | 579 | 579 | 570 | 577 | 577 | +7 (+1.23%) | 9,700 |
| 26 Sep 2022 | JPY | 585 | 591 | 570 | 570 | 570 | -25 (-4.20%) | 21,800 |
| 22 Sep 2022 | JPY | 601 | 601 | 590 | 595 | 595 | -10 (-1.65%) | 8,000 |
| 21 Sep 2022 | JPY | 619 | 619 | 598 | 605 | 605 | +6 (+1.00%) | 17,100 |
| 20 Sep 2022 | JPY | 605 | 609 | 599 | 599 | 599 | -5 (-0.83%) | 16,800 |
| 16 Sep 2022 | JPY | 614 | 614 | 604 | 604 | 604 | -20 (-3.21%) | 10,500 |
| 15 Sep 2022 | JPY | 610 | 626 | 610 | 624 | 624 | +14 (+2.30%) | 12,000 |
| 14 Sep 2022 | JPY | 610 | 616 | 609 | 610 | 610 | -10 (-1.61%) | 9,000 |
| 13 Sep 2022 | JPY | 630 | 637 | 615 | 620 | 620 | -13 (-2.05%) | 16,600 |
| 12 Sep 2022 | JPY | 617 | 635 | 612 | 633 | 633 | +26 (+4.28%) | 30,700 |
| 9 Sep 2022 | JPY | 613 | 619 | 602 | 607 | 607 | -1 (-0.16%) | 20,300 |
| 8 Sep 2022 | JPY | 614 | 615 | 603 | 608 | 608 | -6 (-0.98%) | 8,900 |
| 7 Sep 2022 | JPY | 614 | 615 | 600 | 614 | 614 | +4 (+0.66%) | 20,600 |
