| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 603 | 611 | 603 | 610 | 610 | 0.0 (0.0%) | 10,000 |
| 5 Sep 2022 | JPY | 599 | 617 | 599 | 610 | 610 | +14 (+2.35%) | 13,800 |
| 2 Sep 2022 | JPY | 596 | 607 | 594 | 596 | 596 | -1 (-0.17%) | 14,600 |
| 1 Sep 2022 | JPY | 617 | 617 | 597 | 597 | 597 | -20 (-3.24%) | 26,300 |
| 31 Aug 2022 | JPY | 617 | 619 | 609 | 617 | 617 | 0.0 (0.0%) | 9,700 |
| 30 Aug 2022 | JPY | 604 | 619 | 596 | 617 | 617 | +23 (+3.87%) | 17,700 |
| 29 Aug 2022 | JPY | 590 | 610 | 588 | 594 | 594 | -20 (-3.26%) | 27,600 |
| 26 Aug 2022 | JPY | 601 | 625 | 601 | 614 | 614 | +17 (+2.85%) | 56,700 |
| 25 Aug 2022 | JPY | 600 | 605 | 595 | 597 | 597 | -3 (-0.50%) | 15,700 |
| 24 Aug 2022 | JPY | 589 | 609 | 589 | 600 | 600 | +15 (+2.56%) | 19,300 |
| 23 Aug 2022 | JPY | 595 | 595 | 581 | 585 | 585 | -10 (-1.68%) | 16,900 |
| 22 Aug 2022 | JPY | 599 | 604 | 595 | 595 | 595 | -4 (-0.67%) | 15,400 |
| 19 Aug 2022 | JPY | 620 | 620 | 599 | 599 | 599 | -15 (-2.44%) | 27,200 |
| 18 Aug 2022 | JPY | 605 | 620 | 599 | 614 | 614 | 0.0 (0.0%) | 26,500 |
| 17 Aug 2022 | JPY | 612 | 615 | 598 | 614 | 614 | +2 (+0.33%) | 19,500 |
| 16 Aug 2022 | JPY | 590 | 615 | 587 | 612 | 612 | +22 (+3.73%) | 38,100 |
| 15 Aug 2022 | JPY | 618 | 618 | 590 | 590 | 590 | -33 (-5.30%) | 59,200 |
| 12 Aug 2022 | JPY | 620 | 628 | 612 | 623 | 623 | +1 (+0.16%) | 41,600 |
| 10 Aug 2022 | JPY | 654 | 658 | 622 | 622 | 622 | -36 (-5.47%) | 56,000 |
| 9 Aug 2022 | JPY | 668 | 668 | 646 | 658 | 658 | -9 (-1.35%) | 23,700 |
| 8 Aug 2022 | JPY | 680 | 681 | 660 | 667 | 667 | -13 (-1.91%) | 26,200 |
| 5 Aug 2022 | JPY | 715 | 715 | 666 | 680 | 680 | -39 (-5.42%) | 47,400 |
| 4 Aug 2022 | JPY | 707 | 725 | 698 | 719 | 719 | +12 (+1.70%) | 34,000 |
| 3 Aug 2022 | JPY | 681 | 715 | 676 | 707 | 707 | +26 (+3.82%) | 63,100 |
| 2 Aug 2022 | JPY | 677 | 695 | 668 | 681 | 681 | +11 (+1.64%) | 36,500 |
| 1 Aug 2022 | JPY | 671 | 675 | 663 | 670 | 670 | 0.0 (0.0%) | 33,800 |
| 29 Jul 2022 | JPY | 690 | 694 | 661 | 670 | 670 | -19 (-2.76%) | 56,000 |
| 28 Jul 2022 | JPY | 685 | 694 | 673 | 689 | 689 | +13 (+1.92%) | 44,600 |
| 27 Jul 2022 | JPY | 725 | 730 | 672 | 676 | 676 | -36 (-5.06%) | 70,400 |
| 26 Jul 2022 | JPY | 680 | 721 | 676 | 712 | 712 | +38 (+5.64%) | 78,600 |
