| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 670 | 680 | 660 | 674 | 674 | +1 (+0.15%) | 38,600 |
| 22 Jul 2022 | JPY | 661 | 680 | 657 | 673 | 673 | +9 (+1.36%) | 41,300 |
| 21 Jul 2022 | JPY | 646 | 665 | 641 | 664 | 664 | +19 (+2.95%) | 53,500 |
| 20 Jul 2022 | JPY | 660 | 666 | 643 | 645 | 645 | -10 (-1.53%) | 61,500 |
| 19 Jul 2022 | JPY | 671 | 680 | 652 | 655 | 655 | -13 (-1.95%) | 71,800 |
| 15 Jul 2022 | JPY | 697 | 697 | 666 | 668 | 668 | -32 (-4.57%) | 64,000 |
| 14 Jul 2022 | JPY | 710 | 715 | 688 | 700 | 700 | -9 (-1.27%) | 83,900 |
| 13 Jul 2022 | JPY | 729 | 735 | 701 | 709 | 709 | -23 (-3.14%) | 102,400 |
| 12 Jul 2022 | JPY | 738 | 777 | 732 | 732 | 732 | -10 (-1.35%) | 63,400 |
| 11 Jul 2022 | JPY | 758 | 758 | 718 | 742 | 742 | +14 (+1.92%) | 86,000 |
| 8 Jul 2022 | JPY | 716 | 739 | 713 | 728 | 728 | +15 (+2.10%) | 107,300 |
| 7 Jul 2022 | JPY | 785 | 785 | 713 | 713 | 713 | -77 (-9.75%) | 198,100 |
| 6 Jul 2022 | JPY | 799 | 802 | 762 | 790 | 790 | -3 (-0.38%) | 129,400 |
| 5 Jul 2022 | JPY | 803 | 817 | 790 | 793 | 793 | -2 (-0.25%) | 75,800 |
| 4 Jul 2022 | JPY | 825 | 825 | 794 | 795 | 795 | 0.0 (0.0%) | 69,400 |
| 1 Jul 2022 | JPY | 815 | 815 | 790 | 795 | 795 | -11 (-1.36%) | 156,500 |
| 30 Jun 2022 | JPY | 906 | 927 | 784 | 806 | 806 | -124 (-13.33%) | 467,200 |
| 29 Jun 2022 | JPY | 880 | 955 | 860 | 930 | 930 | +20 (+2.20%) | 1,002,200 |
| 28 Jun 2022 | JPY | 955 | 1,043 | 904 | 910 | 910 | 0.0 (0.0%) | 4,733,600 |
